S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
168,44 20:17 |
164,87 164,16 |
+2,61 % 4,28 |
168,92 164,31 |
497,01 Tsd. | |
Home Depot Inc US4370761029 |
367,77 20:18 |
360,06 358,46 |
+2,60 % 9,31 |
368,81 359,50 |
1,49 Mio. | |
Eastman Chemical Co US2774321002 |
100,17 20:17 |
97,75 97,64 |
+2,59 % 2,53 |
100,55 97,67 |
214,31 Tsd. | |
Airbnb Inc US0090661010 |
151,0100 20:18 |
148,4700 147,2200 |
+2,57 % 3,79 |
151,2900 147,8800 |
1,70 Mio. | |
M&T Bank Corporation US55261F1049 |
162,39 20:16 |
158,49 158,36 |
+2,54 % 4,03 |
163,30 157,94 |
509,20 Tsd. | |
GE Vernova Inc US36828A1016 |
181,89 20:17 |
178,78 177,44 |
+2,51 % 4,45 |
183,89 178,18 |
1,24 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2000 20:18 |
80,4500 80,1900 |
+2,51 % 2,01 |
82,8450 80,1900 |
2,19 Mio. | |
Dow Inc US2605571031 |
54,60 20:17 |
53,33 53,27 |
+2,50 % 1,33 |
54,66 53,17 |
1,74 Mio. | |
Illinois Tool Works Inc US4523081093 |
252,87 20:16 |
247,80 246,73 |
+2,49 % 6,14 |
253,56 247,80 |
452,51 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,43 20:17 |
41,53 41,40 |
+2,49 % 1,03 |
42,60 41,36 |
3,36 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,07 20:17 |
322,00 320,11 |
+2,49 % 7,96 |
329,29 320,16 |
171,19 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,5800 20:17 |
484,0300 482,7000 |
+2,46 % 11,88 |
495,3100 483,9300 |
445,81 Tsd. | |
FedEx Corp US31428X1063 |
312,48 20:18 |
305,84 305,02 |
+2,45 % 7,46 |
313,11 305,78 |
1,40 Mio. | |
News Corporation US65249B1098 |
28,3750 20:17 |
27,8000 27,7000 |
+2,44 % 0,68 |
28,6200 27,7500 |
2,78 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1100 20:17 |
39,3000 39,1600 |
+2,43 % 0,95 |
40,1500 39,1300 |
2,08 Mio. |