S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DuPont de Nemours Inc US26614N1028 |
82,29 20:15 |
80,07 80,20 |
+2,61 % 2,09 |
82,48 80,07 |
871,05 Tsd. | |
Home Depot Inc US4370761029 |
367,78 20:15 |
360,06 358,46 |
+2,60 % 9,32 |
368,81 359,50 |
1,47 Mio. | |
Wabtec Corp US9297401088 |
168,39 20:15 |
164,87 164,16 |
+2,57 % 4,23 |
168,92 164,31 |
496,07 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,43 20:15 |
158,49 158,36 |
+2,57 % 4,07 |
163,30 157,94 |
508,37 Tsd. | |
GE Vernova Inc US36828A1016 |
181,95 20:15 |
178,78 177,44 |
+2,54 % 4,51 |
183,89 178,18 |
1,23 Mio. | |
Airbnb Inc US0090661010 |
150,9550 20:15 |
148,4700 147,2200 |
+2,54 % 3,74 |
151,2900 147,8800 |
1,69 Mio. | |
Illinois Tool Works Inc US4523081093 |
252,97 20:15 |
247,80 246,73 |
+2,53 % 6,24 |
253,56 247,80 |
452,06 Tsd. | |
Dow Inc US2605571031 |
54,61 20:15 |
53,33 53,27 |
+2,52 % 1,34 |
54,66 53,17 |
1,73 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,43 20:15 |
41,53 41,40 |
+2,49 % 1,03 |
42,60 41,36 |
3,34 Mio. | |
AES Corp US00130H1059 |
17,42 20:15 |
17,20 17,00 |
+2,47 % 0,42 |
17,70 17,13 |
5,28 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,14 20:16 |
40,15 40,15 |
+2,47 % 0,99 |
41,27 40,09 |
7,29 Mio. | |
FedEx Corp US31428X1063 |
312,53 20:15 |
305,84 305,02 |
+2,46 % 7,51 |
313,11 305,78 |
1,39 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1200 20:15 |
39,3000 39,1600 |
+2,45 % 0,96 |
40,1500 39,1300 |
2,06 Mio. | |
News Corporation US65249B1098 |
28,3750 20:15 |
27,8000 27,7000 |
+2,44 % 0,68 |
28,6200 27,7500 |
2,78 Mio. | |
Tyson Foods US9024941034 |
58,85 20:15 |
57,78 57,47 |
+2,40 % 1,38 |
58,91 57,28 |
514,98 Tsd. |