S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,45 19:41 |
68,03 67,82 |
+0,93 % 0,63 |
68,57 68,00 |
921,57 Tsd. | |
General Motors Company US37045V1008 |
43,72 19:42 |
43,62 43,32 |
+0,92 % 0,40 |
43,94 43,45 |
4,50 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,81 19:41 |
112,15 111,78 |
+0,92 % 1,03 |
113,37 112,09 |
87,27 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4650 19:42 |
35,1500 35,1500 |
+0,90 % 0,32 |
35,4800 35,0100 |
1,94 Mio. | |
CarMax Group US1431301027 |
77,50 19:41 |
77,09 76,82 |
+0,89 % 0,68 |
78,73 76,80 |
805,30 Tsd. | |
Eversource Energy US30040W1080 |
66,33 19:41 |
65,35 65,75 |
+0,88 % 0,58 |
66,60 65,25 |
739,40 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,44 19:41 |
327,60 327,60 |
+0,87 % 2,84 |
330,81 326,33 |
206,06 Tsd. | |
McCormick and Co US5797802064 |
77,99 19:40 |
77,78 77,32 |
+0,87 % 0,67 |
78,78 77,30 |
573,98 Tsd. | |
Broadcom Inc US11135F1012 |
157,4800 19:41 |
158,0200 156,1600 |
+0,85 % 1,32 |
160,2500 154,7200 |
11,61 Mio. | |
Lowes Companies Inc US5486611073 |
238,17 19:41 |
235,83 236,19 |
+0,84 % 1,98 |
239,65 235,80 |
1,00 Mio. | |
PepsiCo Inc US7134481081 |
173,8115 19:40 |
172,2300 172,3700 |
+0,84 % 1,44 |
174,1200 171,9300 |
1,29 Mio. | |
Hubbell Incorporated US4435106079 |
378,21 19:41 |
376,73 375,08 |
+0,83 % 3,13 |
380,04 375,67 |
190,08 Tsd. | |
Centene Corp US15135B1017 |
76,98 19:41 |
76,39 76,35 |
+0,83 % 0,63 |
77,33 76,21 |
950,55 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,24 19:41 |
144,03 144,05 |
+0,82 % 1,19 |
145,76 142,96 |
396,66 Tsd. | |
ONEOK Inc US6826801036 |
86,44 19:42 |
85,67 85,74 |
+0,82 % 0,70 |
86,44 85,47 |
883,95 Tsd. |