S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
142,63 20:25 |
141,00 141,39 |
+0,88 % 1,24 |
142,80 140,17 |
261,42 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,42 20:25 |
68,03 67,82 |
+0,88 % 0,60 |
68,57 68,00 |
1,08 Mio. | |
Essex Property Trust Inc US2971781057 |
286,92 20:24 |
284,58 284,46 |
+0,86 % 2,46 |
288,51 282,74 |
94,89 Tsd. | |
AES Corp US00130H1059 |
17,04 20:24 |
16,94 16,89 |
+0,86 % 0,15 |
17,06 16,63 |
2,04 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,70 20:25 |
207,74 207,94 |
+0,85 % 1,76 |
209,83 207,12 |
3,32 Mio. | |
Republic Services Inc US7607591002 |
202,09 20:23 |
200,00 200,39 |
+0,85 % 1,70 |
202,62 199,50 |
188,56 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,88 20:24 |
296,01 295,39 |
+0,84 % 2,49 |
300,05 294,43 |
1,29 Mio. | |
Hasbro Inc US4180561072 |
64,6100 20:24 |
64,2200 64,0700 |
+0,84 % 0,54 |
65,0800 64,2200 |
364,11 Tsd. | |
Discover Financial Services US2547091080 |
127,69 20:24 |
126,33 126,62 |
+0,84 % 1,07 |
127,93 125,92 |
175,75 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,03 20:25 |
575,24 574,24 |
+0,83 % 4,79 |
580,97 573,27 |
1,21 Mio. | |
Avalonbay Communities Inc US0534841012 |
213,51 20:25 |
211,79 211,75 |
+0,83 % 1,76 |
214,50 211,50 |
228,30 Tsd. | |
Parker Hannifin Corp US7010941042 |
576,14 20:24 |
573,81 571,53 |
+0,81 % 4,61 |
579,25 573,77 |
357,00 Tsd. | |
Prologis US74340W1036 |
123,67 20:24 |
122,77 122,68 |
+0,80 % 0,99 |
123,73 122,25 |
903,20 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,06 20:24 |
63,61 63,55 |
+0,80 % 0,51 |
64,15 63,50 |
1,53 Mio. | |
Aon PLC IE00BLP1HW54 |
330,20 20:25 |
327,60 327,60 |
+0,79 % 2,60 |
330,81 326,33 |
243,54 Tsd. |