S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equifax Inc US2944291051 |
295,07 20:03 |
292,17 292,38 |
+0,92 % 2,69 |
295,69 289,84 |
301,41 Tsd. | |
|
PepsiCo Inc US7134481081 |
173,9419 20:02 |
172,2300 172,3700 |
+0,91 % 1,57 |
174,1200 171,9300 |
1,37 Mio. | |
|
Hubbell Incorporated US4435106079 |
378,45 20:00 |
376,73 375,08 |
+0,90 % 3,37 |
380,04 375,67 |
194,52 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
579,39 20:02 |
575,24 574,24 |
+0,90 % 5,15 |
580,97 573,27 |
1,15 Mio. | |
|
Republic Services Inc US7607591002 |
202,17 20:00 |
200,00 200,39 |
+0,89 % 1,78 |
202,62 199,50 |
177,41 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
283,70 20:01 |
281,92 281,21 |
+0,89 % 2,49 |
285,20 281,76 |
319,29 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,62 20:02 |
211,79 211,75 |
+0,88 % 1,87 |
214,50 211,50 |
212,40 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,04 20:01 |
39,93 39,69 |
+0,87 % 0,35 |
40,14 39,66 |
1,27 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,4550 20:02 |
35,1500 35,1500 |
+0,87 % 0,31 |
35,4800 35,0100 |
2,04 Mio. | |
|
Essex Property Trust Inc US2971781057 |
286,90 20:01 |
284,58 284,46 |
+0,86 % 2,44 |
288,51 282,74 |
86,17 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,5550 20:03 |
261,0500 260,3400 |
+0,85 % 2,22 |
263,0600 258,4100 |
244,07 Tsd. | |
|
American Water Works US0304201033 |
142,59 20:00 |
141,00 141,39 |
+0,85 % 1,20 |
142,77 140,17 |
248,51 Tsd. | |
|
Corpay Inc US2199481068 |
286,53 20:01 |
284,07 284,13 |
+0,84 % 2,40 |
288,16 282,59 |
127,37 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,4800 20:00 |
69,8300 69,8900 |
+0,84 % 0,59 |
70,6450 69,7450 |
258,38 Tsd. | |
|
Cencora Inc US03073E1055 |
238,30 20:00 |
236,75 236,31 |
+0,84 % 1,99 |
238,86 235,00 |
323,87 Tsd. |