S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
64,6400 20:23 |
64,2200 64,0700 |
+0,89 % 0,57 |
65,0800 64,2200 |
363,37 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,11 20:22 |
63,61 63,55 |
+0,88 % 0,56 |
64,15 63,50 |
1,53 Mio. | |
Fiserv US3377381088 |
163,86 20:22 |
162,25 162,46 |
+0,86 % 1,40 |
164,12 162,02 |
710,03 Tsd. | |
AES Corp US00130H1059 |
17,04 20:22 |
16,94 16,89 |
+0,86 % 0,14 |
17,06 16,63 |
2,03 Mio. | |
Discover Financial Services US2547091080 |
127,71 20:21 |
126,33 126,62 |
+0,86 % 1,09 |
127,93 125,92 |
175,37 Tsd. | |
Prologis US74340W1036 |
123,73 20:22 |
122,77 122,68 |
+0,86 % 1,05 |
123,73 122,25 |
899,60 Tsd. | |
Parker Hannifin Corp US7010941042 |
576,41 20:21 |
573,81 571,53 |
+0,85 % 4,88 |
579,25 573,77 |
355,00 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,40 20:22 |
68,03 67,82 |
+0,85 % 0,58 |
68,57 68,00 |
1,07 Mio. | |
Republic Services Inc US7607591002 |
202,09 20:22 |
200,00 200,39 |
+0,85 % 1,70 |
202,62 199,50 |
188,42 Tsd. | |
DTE Energy Company US2333311072 |
122,32 20:21 |
120,95 121,30 |
+0,84 % 1,02 |
122,48 120,54 |
309,40 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,87 20:21 |
296,01 295,39 |
+0,84 % 2,48 |
300,05 294,43 |
1,28 Mio. | |
Fifth Third Bancorp US3167731005 |
39,7500 20:23 |
39,4000 39,4200 |
+0,84 % 0,33 |
39,8200 39,3700 |
1,31 Mio. | |
Arthur J Gallagher and Company US3635761097 |
283,56 20:22 |
281,92 281,21 |
+0,84 % 2,35 |
285,20 281,76 |
330,06 Tsd. | |
CoStar Group Inc US22160N1090 |
73,7800 20:22 |
73,1000 73,1700 |
+0,83 % 0,61 |
74,0287 72,7500 |
659,54 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,33 20:22 |
327,60 327,60 |
+0,83 % 2,73 |
330,81 326,33 |
243,00 Tsd. |