S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEX Corporation US45167R1041 |
210,89 17:38 |
207,71 206,69 |
+2,03 % 4,20 |
211,73 207,71 |
109,08 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,43 17:38 |
70,35 70,01 |
+2,03 % 1,42 |
71,67 70,35 |
835,36 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,99 17:37 |
53,81 53,90 |
+2,02 % 1,09 |
55,37 53,81 |
254,07 Tsd. | |
|
Waters Corp US9418481035 |
309,04 17:36 |
304,26 302,93 |
+2,02 % 6,11 |
309,62 304,26 |
159,88 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,10 17:37 |
494,00 492,23 |
+2,01 % 9,87 |
506,59 491,99 |
1,76 Mio. | |
|
Axon Enterprise US05464C1018 |
314,7500 17:36 |
311,0200 308,6400 |
+1,98 % 6,11 |
316,4000 311,0200 |
195,92 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,9300 17:38 |
11,7200 11,7000 |
+1,97 % 0,23 |
11,9500 11,5700 |
5,74 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,69 17:38 |
23,27 23,23 |
+1,96 % 0,46 |
23,73 23,22 |
711,50 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
205,7050 17:38 |
203,4800 201,7600 |
+1,96 % 3,95 |
206,0900 202,5900 |
1,03 Mio. | |
|
Globe Life Inc US37959E1029 |
88,51 17:37 |
87,11 86,81 |
+1,95 % 1,70 |
88,73 87,11 |
255,58 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,71 17:38 |
50,69 50,72 |
+1,95 % 0,99 |
51,82 50,40 |
1,61 Mio. | |
|
Bio Techne Corporation US09073M1045 |
78,7100 17:38 |
77,5900 77,2100 |
+1,94 % 1,50 |
78,8400 76,8800 |
174,01 Tsd. | |
|
Airbnb Inc US0090661010 |
150,0800 17:37 |
148,4700 147,2200 |
+1,94 % 2,86 |
150,4800 147,8800 |
1,03 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,03 17:38 |
9,85 9,84 |
+1,93 % 0,19 |
10,04 9,82 |
2,44 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
147,38 17:36 |
145,34 144,59 |
+1,93 % 2,79 |
148,12 144,29 |
187,92 Tsd. |