S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
157,6700 19:49 |
158,0200 156,1600 |
+0,97 % 1,51 |
160,2500 154,7200 |
11,76 Mio. | |
Hubbell Incorporated US4435106079 |
378,71 19:48 |
376,73 375,08 |
+0,97 % 3,63 |
380,04 375,67 |
192,67 Tsd. | |
Equifax Inc US2944291051 |
295,21 19:49 |
292,17 292,38 |
+0,97 % 2,83 |
295,38 289,84 |
276,25 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,2300 19:49 |
201,0400 202,2800 |
+0,96 % 1,95 |
205,7700 200,3100 |
480,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,16 19:48 |
296,01 295,39 |
+0,94 % 2,77 |
300,05 294,43 |
1,19 Mio. | |
Fiserv US3377381088 |
163,98 19:49 |
162,25 162,46 |
+0,94 % 1,52 |
164,02 162,02 |
649,33 Tsd. | |
Eversource Energy US30040W1080 |
66,36 19:49 |
65,35 65,75 |
+0,93 % 0,61 |
66,60 65,25 |
754,15 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,81 19:48 |
112,15 111,78 |
+0,92 % 1,03 |
113,37 112,09 |
88,31 Tsd. | |
Lowes Companies Inc US5486611073 |
238,32 19:47 |
235,83 236,19 |
+0,90 % 2,13 |
239,65 235,80 |
1,03 Mio. | |
McCormick and Co US5797802064 |
78,02 19:49 |
77,78 77,32 |
+0,90 % 0,70 |
78,78 77,30 |
588,11 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,42 19:49 |
68,03 67,82 |
+0,88 % 0,60 |
68,57 68,00 |
936,64 Tsd. | |
PepsiCo Inc US7134481081 |
173,8800 19:49 |
172,2300 172,3700 |
+0,88 % 1,51 |
174,1200 171,9300 |
1,32 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4500 19:48 |
35,1500 35,1500 |
+0,85 % 0,30 |
35,4800 35,0100 |
1,98 Mio. | |
Tractor Supply Company US8923561067 |
262,5600 19:48 |
261,0500 260,3400 |
+0,85 % 2,22 |
263,0600 258,4100 |
230,89 Tsd. | |
Bank of America Corporation US0605051046 |
38,78 19:49 |
38,52 38,46 |
+0,83 % 0,32 |
38,79 38,43 |
10,45 Mio. |