S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
213,79 19:56 |
211,79 211,75 |
+0,96 % 2,04 |
214,50 211,50 |
206,12 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,47 19:56 |
68,03 67,82 |
+0,96 % 0,65 |
68,57 68,00 |
971,72 Tsd. | |
American Water Works US0304201033 |
142,74 19:56 |
141,00 141,39 |
+0,95 % 1,35 |
142,77 140,17 |
246,16 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,90 19:55 |
281,92 281,21 |
+0,95 % 2,69 |
285,20 281,76 |
307,53 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,7950 19:57 |
39,4000 39,4200 |
+0,95 % 0,38 |
39,7950 39,3700 |
1,20 Mio. | |
UnitedHealth Group Inc US91324P1021 |
579,70 19:56 |
575,24 574,24 |
+0,95 % 5,46 |
580,97 573,27 |
1,14 Mio. | |
Equifax Inc US2944291051 |
295,15 19:56 |
292,17 292,38 |
+0,95 % 2,77 |
295,69 289,84 |
282,88 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,62 19:57 |
239,35 239,37 |
+0,94 % 2,25 |
241,87 237,38 |
281,88 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,1800 19:55 |
1.110,3100 1.114,7200 |
+0,94 % 10,46 |
1.131,3550 1.110,3100 |
138,25 Tsd. | |
Hershey Company US4278661081 |
201,33 19:56 |
199,25 199,46 |
+0,94 % 1,87 |
202,58 199,12 |
571,96 Tsd. | |
Tractor Supply Company US8923561067 |
262,7550 19:57 |
261,0500 260,3400 |
+0,93 % 2,42 |
263,0600 258,4100 |
235,52 Tsd. | |
Hubbell Incorporated US4435106079 |
378,55 19:54 |
376,73 375,08 |
+0,93 % 3,47 |
380,04 375,67 |
193,74 Tsd. | |
Cencora Inc US03073E1055 |
238,49 19:57 |
236,75 236,31 |
+0,92 % 2,18 |
238,86 235,00 |
318,02 Tsd. | |
AES Corp US00130H1059 |
17,05 19:56 |
16,94 16,89 |
+0,92 % 0,16 |
17,05 16,63 |
1,91 Mio. | |
Regency Centers Corporation US7588491032 |
70,5300 19:56 |
69,8300 69,8900 |
+0,92 % 0,64 |
70,6450 69,7450 |
256,96 Tsd. |