S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
83,3900 16:42 |
82,4100 82,1700 |
+1,48 % 1,22 |
83,5500 82,4000 |
110,34 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
233,3900 16:44 |
232,3500 230,0100 |
+1,47 % 3,38 |
234,4000 231,1600 |
247,49 Tsd. | |
|
Dover Corp US2600031080 |
189,51 16:44 |
187,75 186,77 |
+1,47 % 2,74 |
190,46 187,11 |
146,18 Tsd. | |
|
Nordson Corporation US6556631025 |
257,0750 16:43 |
254,1800 253,3700 |
+1,46 % 3,71 |
257,7950 254,1800 |
14,08 Tsd. | |
|
Mosaic Company US61945C1036 |
25,80 16:44 |
25,55 25,43 |
+1,45 % 0,37 |
25,89 25,55 |
424,64 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,22 16:44 |
39,55 39,64 |
+1,45 % 0,58 |
40,31 39,41 |
1,70 Mio. | |
|
Alphabet C US02079K1079 |
161,2600 16:43 |
160,0900 158,9900 |
+1,43 % 2,27 |
161,2700 159,4300 |
3,58 Mio. | |
|
Quanta Services Inc US74762E1029 |
275,39 16:45 |
274,08 271,54 |
+1,42 % 3,85 |
275,77 271,40 |
75,88 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,40 16:44 |
20,25 20,11 |
+1,42 % 0,29 |
20,49 20,21 |
705,58 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,18 16:44 |
40,72 40,60 |
+1,42 % 0,58 |
41,31 40,69 |
419,47 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.035,0500 16:44 |
4.000,0000 3.979,0000 |
+1,41 % 56,05 |
4.047,4900 3.985,0000 |
40,40 Tsd. | |
|
Qorvo Inc US74736K1016 |
101,8600 16:44 |
102,0700 100,4600 |
+1,39 % 1,40 |
102,2950 100,6200 |
297,23 Tsd. | |
|
Paycom Software Inc US70432V1026 |
171,44 16:44 |
169,51 169,09 |
+1,39 % 2,35 |
172,38 169,11 |
92,61 Tsd. | |
|
Alphabet A US02079K3059 |
160,2450 16:44 |
159,0200 158,0600 |
+1,38 % 2,19 |
160,2700 158,5000 |
5,41 Mio. | |
|
Amphenol Corp US0320951017 |
64,14 16:44 |
63,70 63,27 |
+1,38 % 0,87 |
64,16 63,12 |
503,39 Tsd. |