S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
162,55 15:46 |
161,54 161,01 |
+0,96 % 1,54 |
162,63 161,00 |
50,27 Tsd. | |
QUALCOMM Inc US7475251036 |
168,1800 15:45 |
168,8800 166,6100 |
+0,94 % 1,57 |
169,5000 167,9000 |
412,94 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,82 15:45 |
32,93 32,51 |
+0,94 % 0,31 |
33,19 32,79 |
204,79 Tsd. | |
Northern Trust Corporation US6658591044 |
90,5900 15:46 |
89,4100 89,7500 |
+0,94 % 0,84 |
90,5900 89,4100 |
27,88 Tsd. | |
Coterra Energy Inc US1270971039 |
23,13 15:46 |
22,98 22,92 |
+0,92 % 0,21 |
23,13 22,89 |
187,01 Tsd. | |
Netflix Inc US64110L1061 |
702,8000 15:46 |
700,8200 696,5000 |
+0,90 % 6,30 |
705,4000 699,1900 |
218,61 Tsd. | |
Mosaic Company US61945C1036 |
25,66 15:46 |
25,55 25,43 |
+0,90 % 0,23 |
25,70 25,55 |
118,99 Tsd. | |
Corning Inc US2193501051 |
43,30 15:46 |
43,00 42,91 |
+0,90 % 0,39 |
43,60 43,00 |
364,93 Tsd. | |
Celanese Corporation US1508701034 |
124,90 15:45 |
124,59 123,80 |
+0,89 % 1,10 |
125,08 124,34 |
15,84 Tsd. | |
Global Payments Inc US37940X1028 |
112,03 15:45 |
112,17 111,05 |
+0,88 % 0,98 |
112,28 111,56 |
24,77 Tsd. | |
MGM Resorts International US5529531015 |
36,76 15:46 |
37,04 36,44 |
+0,88 % 0,32 |
37,07 36,58 |
213,76 Tsd. | |
Generac Holding Inc US3687361044 |
142,66 15:45 |
142,73 141,45 |
+0,86 % 1,21 |
142,73 141,85 |
26,80 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,2950 15:46 |
344,5600 343,3700 |
+0,85 % 2,93 |
347,2100 343,3300 |
22,79 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,23 15:46 |
63,57 63,69 |
+0,85 % 0,54 |
64,33 63,42 |
800,37 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,23 15:45 |
190,01 187,65 |
+0,84 % 1,58 |
192,86 188,74 |
87,28 Tsd. |