S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Royal Caribbean Group LR0008862868 |
171,26 17:20 |
168,10 167,72 |
+2,11 % 3,54 |
171,48 168,09 |
340,03 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,59 17:21 |
494,00 492,23 |
+2,10 % 10,36 |
506,59 491,99 |
1,62 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,4600 17:21 |
35,5600 35,7100 |
+2,10 % 0,75 |
36,4800 35,4500 |
947,00 Tsd. | |
|
Axon Enterprise US05464C1018 |
315,1050 17:19 |
311,0200 308,6400 |
+2,09 % 6,47 |
315,4800 311,0200 |
164,85 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,60 17:20 |
227,83 225,89 |
+2,08 % 4,71 |
231,29 227,37 |
194,75 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,59 17:20 |
145,34 144,59 |
+2,07 % 3,00 |
148,12 144,29 |
173,95 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,61 17:20 |
224,00 222,99 |
+2,07 % 4,62 |
227,61 224,00 |
342,91 Tsd. | |
|
Airbnb Inc US0090661010 |
150,2400 17:21 |
148,4700 147,2200 |
+2,05 % 3,02 |
150,3600 147,8800 |
959,40 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,45 17:21 |
38,80 38,66 |
+2,04 % 0,79 |
39,68 38,71 |
2,07 Mio. | |
|
Newmont Corporation US6516391066 |
48,31 17:20 |
47,56 47,35 |
+2,03 % 0,96 |
48,49 47,39 |
2,12 Mio. | |
|
Norfolk Southern Corp US6558441084 |
232,38 17:21 |
228,26 227,76 |
+2,03 % 4,62 |
233,11 228,26 |
320,98 Tsd. | |
|
Home Depot Inc US4370761029 |
365,72 17:21 |
360,06 358,46 |
+2,02 % 7,26 |
366,31 359,50 |
651,15 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,7500 17:20 |
77,5900 77,2100 |
+1,99 % 1,54 |
78,8400 76,8800 |
155,06 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,9350 17:21 |
39,3000 39,1600 |
+1,98 % 0,78 |
40,0950 39,1300 |
1,19 Mio. | |
|
PPG Industries Inc US6935061076 |
133,47 17:21 |
131,33 130,88 |
+1,98 % 2,59 |
133,64 131,15 |
308,34 Tsd. |