S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
43,73 19:45 |
43,62 43,32 |
+0,93 % 0,41 |
43,94 43,45 |
4,52 Mio. | |
CarMax Group US1431301027 |
77,54 19:44 |
77,09 76,82 |
+0,93 % 0,72 |
78,73 76,80 |
812,20 Tsd. | |
ConocoPhillips US20825C1045 |
109,34 19:45 |
108,51 108,34 |
+0,92 % 1,00 |
109,67 108,23 |
2,45 Mio. | |
Cencora Inc US03073E1055 |
238,49 19:45 |
236,75 236,31 |
+0,92 % 2,18 |
238,86 235,00 |
307,22 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,81 19:41 |
112,15 111,78 |
+0,92 % 1,03 |
113,37 112,09 |
87,48 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,43 19:45 |
68,03 67,82 |
+0,90 % 0,61 |
68,57 68,00 |
928,42 Tsd. | |
PepsiCo Inc US7134481081 |
173,9200 19:43 |
172,2300 172,3700 |
+0,90 % 1,55 |
174,1200 171,9300 |
1,29 Mio. | |
Lowes Companies Inc US5486611073 |
238,27 19:44 |
235,83 236,19 |
+0,88 % 2,08 |
239,65 235,80 |
1,02 Mio. | |
Norfolk Southern Corp US6558441084 |
241,46 19:44 |
239,35 239,37 |
+0,87 % 2,09 |
241,76 237,38 |
273,99 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4550 19:44 |
35,1500 35,1500 |
+0,87 % 0,31 |
35,4800 35,0100 |
1,95 Mio. | |
Abbott Laboratories US0028241000 |
109,18 19:44 |
108,07 108,24 |
+0,86 % 0,94 |
109,26 107,71 |
2,28 Mio. | |
Aon PLC IE00BLP1HW54 |
330,42 19:42 |
327,60 327,60 |
+0,86 % 2,82 |
330,81 326,33 |
206,33 Tsd. | |
ONEOK Inc US6826801036 |
86,48 19:45 |
85,67 85,74 |
+0,86 % 0,74 |
86,48 85,47 |
887,59 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4900 19:44 |
69,8300 69,8900 |
+0,86 % 0,60 |
70,6450 69,7450 |
251,75 Tsd. | |
Sempra US8168511090 |
79,18 19:44 |
78,13 78,51 |
+0,85 % 0,67 |
79,39 78,02 |
800,18 Tsd. |