S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
336,9800 21:58 |
327,4000 327,0400 |
+3,04 % 9,94 |
340,0000 325,0000 |
457,77 Tsd. | |
Moderna Inc US60770K1079 |
125,1700 21:58 |
122,7600 121,4800 |
+3,04 % 3,69 |
127,2000 120,7900 |
2,58 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6110 21:59 |
80,4500 80,1900 |
+3,02 % 2,42 |
82,9597 80,1900 |
3,12 Mio. | |
CDW Corporation US12514G1085 |
239,7800 21:58 |
232,7700 232,7700 |
+3,01 % 7,01 |
241,2600 232,7700 |
774,66 Tsd. | |
Xylem Inc US98419M1009 |
141,41 21:58 |
138,18 137,30 |
+2,99 % 4,11 |
141,44 137,40 |
885,88 Tsd. | |
International Paper Company US4601461035 |
45,45 21:58 |
44,16 44,14 |
+2,97 % 1,31 |
45,58 44,04 |
4,79 Mio. | |
Microchip Technology Inc US5950171042 |
94,8100 21:58 |
92,7100 92,0900 |
+2,95 % 2,72 |
94,8700 92,1300 |
2,74 Mio. | |
Align Technology Inc US0162551016 |
247,3600 21:58 |
242,9100 240,2700 |
+2,95 % 7,09 |
247,5600 239,3200 |
560,44 Tsd. | |
Snap on Inc US8330341012 |
278,82 21:58 |
271,99 270,84 |
+2,95 % 7,98 |
279,64 271,37 |
314,39 Tsd. | |
Home Depot Inc US4370761029 |
368,97 21:58 |
360,06 358,46 |
+2,93 % 10,51 |
369,42 359,50 |
2,21 Mio. | |
Kroger Co US5010441013 |
53,64 21:58 |
52,19 52,12 |
+2,91 % 1,52 |
53,64 52,12 |
3,04 Mio. | |
Uber Technologies Inc US90353T1007 |
74,39 21:58 |
73,11 72,29 |
+2,90 % 2,10 |
75,40 73,11 |
15,08 Mio. | |
Packaging Corp US6951561090 |
191,08 21:58 |
186,33 185,76 |
+2,86 % 5,32 |
191,13 186,33 |
275,77 Tsd. | |
Nordson Corporation US6556631025 |
243,4050 21:57 |
238,0400 236,6300 |
+2,86 % 6,78 |
243,9550 236,8900 |
186,61 Tsd. | |
Humana Inc US4448591028 |
395,20 21:58 |
395,02 384,21 |
+2,86 % 10,99 |
401,11 391,02 |
1,26 Mio. |