S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
82,25 16:22 |
81,31 81,04 |
+1,49 % 1,21 |
82,30 81,26 |
100,58 Tsd. | |
|
Ametek Inc US0311001004 |
170,84 16:22 |
168,91 168,35 |
+1,48 % 2,49 |
170,88 168,63 |
67,10 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,63 16:23 |
22,42 22,30 |
+1,48 % 0,33 |
22,63 22,37 |
402,23 Tsd. | |
|
Home Depot Inc US4370761029 |
387,63 16:22 |
383,43 382,01 |
+1,47 % 5,62 |
387,72 382,46 |
396,85 Tsd. | |
|
Arista Networks US0404131064 |
364,40 16:22 |
365,00 359,16 |
+1,46 % 5,24 |
368,14 360,76 |
250,15 Tsd. | |
|
MGM Resorts International US5529531015 |
36,97 16:23 |
37,04 36,44 |
+1,45 % 0,53 |
37,07 36,58 |
600,97 Tsd. | |
|
Boeing Co US0970231058 |
157,80 16:23 |
156,17 155,55 |
+1,45 % 2,26 |
158,10 155,75 |
1,95 Mio. | |
|
Parker Hannifin Corp US7010941042 |
605,42 16:23 |
598,00 596,78 |
+1,45 % 8,64 |
606,00 595,22 |
103,71 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.022,78 16:22 |
1.013,48 1.008,21 |
+1,45 % 14,57 |
1.022,78 1.010,57 |
14,78 Tsd. | |
|
Paramount Global US92556H2067 |
10,5700 16:22 |
10,4500 10,4200 |
+1,44 % 0,15 |
10,6400 10,4400 |
1,02 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
83,3500 16:22 |
82,4100 82,1700 |
+1,44 % 1,18 |
83,3500 82,4000 |
67,09 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,66 16:23 |
39,28 39,10 |
+1,43 % 0,56 |
39,68 39,21 |
4,15 Mio. | |
|
Teradyne Inc US8807701029 |
129,8100 16:23 |
129,6200 127,9800 |
+1,43 % 1,83 |
130,6650 128,8400 |
118,23 Tsd. | |
|
Copart Inc US2172041061 |
50,4550 16:23 |
50,0700 49,7500 |
+1,42 % 0,71 |
50,6700 49,9100 |
544,45 Tsd. | |
|
NetApp Inc US64110D1046 |
119,5100 16:23 |
118,7700 117,8600 |
+1,40 % 1,65 |
119,5900 118,6450 |
132,99 Tsd. |