S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
147,25 15:41 |
146,17 144,46 |
+1,93 % 2,79 |
147,79 146,17 |
14,97 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
535,54 15:38 |
533,71 525,45 |
+1,92 % 10,09 |
535,69 533,17 |
6,82 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
589,46 15:43 |
588,00 578,39 |
+1,91 % 11,07 |
593,28 587,14 |
41,35 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,30 15:41 |
72,51 71,93 |
+1,90 % 1,37 |
73,32 72,29 |
1,02 Mio. | |
|
Hasbro Inc US4180561072 |
65,8400 15:42 |
65,3700 64,6200 |
+1,89 % 1,22 |
66,0600 65,3700 |
31,18 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,0901 15:42 |
7,0200 6,9600 |
+1,87 % 0,13 |
7,1000 7,0000 |
1,43 Mio. | |
|
American Express Company US0258161092 |
248,25 15:41 |
247,77 243,76 |
+1,84 % 4,49 |
249,52 247,30 |
193,96 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
143,41 15:39 |
142,19 140,82 |
+1,84 % 2,59 |
143,70 142,19 |
26,67 Tsd. | |
|
Nordson Corporation US6556631025 |
240,8150 15:39 |
239,3900 236,4900 |
+1,83 % 4,33 |
241,2000 237,0005 |
9,51 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
133,48 15:40 |
132,85 131,09 |
+1,82 % 2,39 |
133,97 132,85 |
5,71 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,0750 15:42 |
73,6100 72,7500 |
+1,82 % 1,33 |
74,1400 73,0187 |
12,73 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,78 15:42 |
16,68 16,48 |
+1,82 % 0,30 |
16,80 16,63 |
150,01 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,94 15:42 |
97,50 96,19 |
+1,82 % 1,75 |
98,47 97,38 |
36,13 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.637,5300 15:42 |
3.620,0000 3.572,5800 |
+1,82 % 64,95 |
3.642,0000 3.620,0000 |
17,08 Tsd. | |
|
HP Inc US40434L1052 |
35,38 15:42 |
35,20 34,75 |
+1,81 % 0,63 |
35,38 35,15 |
183,67 Tsd. |