S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
171,18 17:30 |
168,10 167,72 |
+2,06 % 3,46 |
171,56 168,09 |
363,25 Tsd. | |
Morgan Stanley US6174464486 |
107,43 17:30 |
104,13 105,26 |
+2,06 % 2,17 |
109,11 102,81 |
9,40 Mio. | |
eBay Inc US2786421030 |
54,8150 17:31 |
53,9000 53,7200 |
+2,04 % 1,10 |
55,1450 53,6100 |
1,21 Mio. | |
Garmin Ltd CH0114405324 |
173,57 17:30 |
171,00 170,12 |
+2,03 % 3,45 |
173,83 170,46 |
182,26 Tsd. | |
Waters Corp US9418481035 |
309,07 17:31 |
304,26 302,93 |
+2,03 % 6,14 |
309,62 304,26 |
151,39 Tsd. | |
Franklin Resources Inc US3546131018 |
23,70 17:30 |
23,27 23,23 |
+2,02 % 0,47 |
23,73 23,22 |
659,44 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,46 17:30 |
146,25 145,53 |
+2,01 % 2,93 |
148,71 145,30 |
340,72 Tsd. | |
Home Depot Inc US4370761029 |
365,65 17:30 |
360,06 358,46 |
+2,01 % 7,19 |
366,31 359,50 |
680,33 Tsd. | |
Airbnb Inc US0090661010 |
150,1700 17:30 |
148,4700 147,2200 |
+2,00 % 2,95 |
150,4800 147,8800 |
1,00 Mio. | |
Citigroup Inc US1729674242 |
66,45 17:30 |
65,00 65,14 |
+2,00 % 1,31 |
66,92 64,70 |
7,36 Mio. | |
Dow Inc US2605571031 |
54,34 17:30 |
53,33 53,27 |
+2,00 % 1,07 |
54,35 53,17 |
817,33 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,48 17:31 |
145,34 144,59 |
+2,00 % 2,89 |
148,12 144,29 |
184,60 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,53 17:30 |
330,55 327,03 |
+1,99 % 6,50 |
335,12 328,76 |
511,57 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,7100 17:30 |
77,5900 77,2100 |
+1,94 % 1,50 |
78,8400 76,8800 |
168,53 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9200 17:30 |
39,3000 39,1600 |
+1,94 % 0,76 |
40,0950 39,1300 |
1,23 Mio. |