S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
270,6750 20:27 |
270,2000 267,8100 |
+1,07 % 2,87 |
272,3999 267,3200 |
2,03 Mio. | |
General Motors Company US37045V1008 |
47,37 20:27 |
47,36 46,87 |
+1,07 % 0,50 |
48,18 47,08 |
5,56 Mio. | |
Netflix Inc US64110L1061 |
703,9200 20:27 |
700,8200 696,5000 |
+1,07 % 7,42 |
707,0700 698,3700 |
1,34 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,09 20:27 |
55,59 55,50 |
+1,06 % 0,59 |
56,46 55,38 |
678,11 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,16 20:28 |
134,61 133,75 |
+1,06 % 1,41 |
135,91 134,14 |
956,16 Tsd. | |
IDEX Corporation US45167R1041 |
204,79 20:25 |
203,19 202,68 |
+1,04 % 2,11 |
206,30 202,68 |
166,04 Tsd. | |
BlackRock Inc US09247X1019 |
904,46 20:27 |
897,35 895,18 |
+1,04 % 9,28 |
908,88 895,19 |
201,70 Tsd. | |
Juniper Networks Inc US48203R1041 |
39,02 20:28 |
38,80 38,63 |
+1,01 % 0,39 |
39,09 38,79 |
4,62 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,24 20:28 |
58,05 57,66 |
+1,01 % 0,58 |
58,63 57,49 |
6,10 Mio. | |
Berkshire Hathaway Inc US0846707026 |
456,30 20:27 |
453,50 451,78 |
+1,00 % 4,52 |
461,10 453,29 |
2,26 Mio. | |
Expedia Group Inc US30212P3038 |
137,1400 20:28 |
136,2000 135,7900 |
+0,99 % 1,35 |
139,7800 135,7981 |
629,67 Tsd. | |
Fastenal Company US3119001044 |
70,7800 20:28 |
70,0900 70,0900 |
+0,98 % 0,69 |
71,0300 69,4700 |
1,01 Mio. | |
Walt Disney Co US2546871060 |
92,75 20:27 |
92,37 91,85 |
+0,98 % 0,90 |
93,25 92,17 |
4,49 Mio. | |
Chevron Corporation US1667641005 |
143,48 20:27 |
141,80 142,09 |
+0,98 % 1,39 |
144,14 141,74 |
3,71 Mio. | |
ONEOK Inc US6826801036 |
94,59 20:27 |
93,70 93,68 |
+0,97 % 0,91 |
94,95 93,37 |
1,17 Mio. |