S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
211,05 17:24 |
207,71 206,69 |
+2,11 % 4,36 |
211,73 207,71 |
70,64 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,86 17:24 |
330,55 327,03 |
+2,09 % 6,83 |
335,12 328,76 |
495,97 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,20 17:25 |
168,10 167,72 |
+2,07 % 3,48 |
171,48 168,09 |
346,69 Tsd. | |
Home Depot Inc US4370761029 |
365,88 17:24 |
360,06 358,46 |
+2,07 % 7,42 |
366,31 359,50 |
662,01 Tsd. | |
Vulcan Materials US9291601097 |
259,12 17:24 |
255,07 253,90 |
+2,06 % 5,22 |
260,00 254,61 |
211,14 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,51 17:24 |
227,83 225,89 |
+2,04 % 4,62 |
231,29 227,37 |
198,02 Tsd. | |
Airbnb Inc US0090661010 |
150,2200 17:24 |
148,4700 147,2200 |
+2,04 % 3,00 |
150,3600 147,8800 |
971,48 Tsd. | |
PPG Industries Inc US6935061076 |
133,54 17:24 |
131,33 130,88 |
+2,03 % 2,66 |
133,64 131,15 |
311,45 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,44 17:24 |
38,80 38,66 |
+2,02 % 0,78 |
39,68 38,71 |
2,09 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9350 17:24 |
11,7200 11,7000 |
+2,01 % 0,24 |
11,9500 11,5700 |
5,25 Mio. | |
International Paper Company US4601461035 |
45,02 17:24 |
44,16 44,14 |
+1,99 % 0,88 |
45,05 44,04 |
1,98 Mio. | |
Synchrony Financiall US87165B1035 |
51,73 17:24 |
50,69 50,72 |
+1,99 % 1,01 |
51,82 50,40 |
1,50 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,42 17:25 |
224,00 222,99 |
+1,98 % 4,43 |
227,70 224,00 |
354,91 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9350 17:24 |
39,3000 39,1600 |
+1,98 % 0,78 |
40,0950 39,1300 |
1,20 Mio. | |
Keysight Technologies Inc US49338L1035 |
148,41 17:24 |
146,25 145,53 |
+1,98 % 2,88 |
148,71 145,30 |
325,14 Tsd. |