S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rockwell Automation Inc US7739031091 |
292,63 20:20 |
286,63 285,20 |
+2,60 % 7,43 |
293,49 286,63 |
515,61 Tsd. | |
|
Home Depot Inc US4370761029 |
367,79 20:20 |
360,06 358,46 |
+2,60 % 9,33 |
368,81 359,50 |
1,49 Mio. | |
|
Marriott International Inc US5719032022 |
253,0700 20:19 |
247,9400 246,6700 |
+2,59 % 6,40 |
255,1900 247,6912 |
926,10 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,44 20:20 |
158,49 158,36 |
+2,58 % 4,08 |
163,30 157,94 |
513,09 Tsd. | |
|
Eastman Chemical Co US2774321002 |
100,10 20:19 |
97,75 97,64 |
+2,52 % 2,46 |
100,55 97,67 |
214,88 Tsd. | |
|
GE Vernova Inc US36828A1016 |
181,90 20:19 |
178,78 177,44 |
+2,51 % 4,46 |
183,89 178,18 |
1,24 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,2000 20:20 |
80,4500 80,1900 |
+2,51 % 2,01 |
82,8450 80,1900 |
2,19 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,1400 20:20 |
39,3000 39,1600 |
+2,50 % 0,98 |
40,1500 39,1300 |
2,10 Mio. | |
|
Wabtec Corp US9297401088 |
168,26 20:20 |
164,87 164,16 |
+2,50 % 4,10 |
168,92 164,31 |
503,14 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,43 20:20 |
41,53 41,40 |
+2,49 % 1,03 |
42,60 41,36 |
3,37 Mio. | |
|
Nordson Corporation US6556631025 |
242,5000 20:20 |
238,0400 236,6300 |
+2,48 % 5,87 |
243,3800 236,8900 |
101,50 Tsd. | |
|
FedEx Corp US31428X1063 |
312,54 20:21 |
305,84 305,02 |
+2,47 % 7,52 |
313,11 305,78 |
1,41 Mio. | |
|
Dow Inc US2605571031 |
54,58 20:20 |
53,33 53,27 |
+2,46 % 1,31 |
54,66 53,17 |
1,77 Mio. | |
|
Illinois Tool Works Inc US4523081093 |
252,75 20:20 |
247,80 246,73 |
+2,44 % 6,02 |
253,56 247,80 |
454,21 Tsd. | |
|
News Corporation US65249B1098 |
28,3650 20:20 |
27,8000 27,7000 |
+2,40 % 0,67 |
28,6200 27,7500 |
2,79 Mio. |