S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
366,06 17:12 |
360,06 358,46 |
+2,12 % 7,60 |
366,18 359,50 |
609,86 Tsd. | |
|
Emerson Electric Co US2910111044 |
119,44 17:12 |
117,50 116,97 |
+2,11 % 2,47 |
119,53 117,05 |
574,80 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,72 17:12 |
23,27 23,23 |
+2,11 % 0,49 |
23,73 23,22 |
592,84 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,7450 17:11 |
60,8000 60,4700 |
+2,11 % 1,28 |
61,8250 60,6800 |
2,71 Mio. | |
|
Marriott International Inc US5719032022 |
251,8200 17:12 |
247,9400 246,6700 |
+2,09 % 5,15 |
252,1850 247,6912 |
321,89 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,52 17:12 |
228,26 227,76 |
+2,09 % 4,76 |
233,11 228,26 |
304,20 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,46 17:12 |
494,00 492,23 |
+2,08 % 10,23 |
506,59 491,99 |
1,53 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,4500 17:11 |
35,5600 35,7100 |
+2,07 % 0,74 |
36,4800 35,4500 |
894,88 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,19 17:11 |
168,10 167,72 |
+2,07 % 3,47 |
171,41 168,09 |
327,03 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,55 17:12 |
227,83 225,89 |
+2,06 % 4,66 |
231,29 227,37 |
183,39 Tsd. | |
|
Newmont Corporation US6516391066 |
48,33 17:11 |
47,56 47,35 |
+2,06 % 0,98 |
48,49 47,39 |
2,00 Mio. | |
|
Garmin Ltd CH0114405324 |
173,60 17:11 |
171,00 170,12 |
+2,04 % 3,48 |
173,77 170,46 |
154,95 Tsd. | |
|
US Bancorp US9029733048 |
43,22 17:12 |
42,58 42,35 |
+2,04 % 0,87 |
43,34 42,35 |
3,61 Mio. | |
|
Citigroup Inc US1729674242 |
66,47 17:11 |
65,00 65,14 |
+2,04 % 1,33 |
66,92 64,70 |
6,65 Mio. | |
|
Airbnb Inc US0090661010 |
150,2250 17:11 |
148,4700 147,2200 |
+2,04 % 3,01 |
150,3600 147,8800 |
887,44 Tsd. |