S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
234,4800 15:55 |
233,7300 232,4600 |
+0,87 % 2,02 |
234,7600 233,2350 |
39,11 Tsd. | |
Solventum Corporation US83444M1018 |
72,41 15:54 |
71,50 71,79 |
+0,86 % 0,62 |
72,43 71,36 |
79,85 Tsd. | |
Global Payments Inc US37940X1028 |
112,00 15:54 |
112,17 111,05 |
+0,86 % 0,95 |
112,30 111,56 |
57,33 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,4650 15:55 |
275,9800 273,1300 |
+0,85 % 2,34 |
277,9300 274,8450 |
168,89 Tsd. | |
Comcast Corporation US20030N1019 |
39,6950 15:55 |
39,5500 39,3600 |
+0,85 % 0,34 |
39,8200 39,4300 |
899,87 Tsd. | |
Incyte Corporation US45337C1027 |
66,9750 15:55 |
66,4200 66,4100 |
+0,85 % 0,57 |
67,3000 66,3500 |
155,86 Tsd. | |
Dayforce Inc US15677J1088 |
60,11 15:54 |
59,95 59,60 |
+0,85 % 0,51 |
60,13 59,39 |
73,37 Tsd. | |
Lennar Corp US5260571048 |
188,78 15:54 |
188,70 187,21 |
+0,84 % 1,57 |
188,93 186,88 |
81,13 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,49 15:55 |
22,42 22,30 |
+0,83 % 0,19 |
22,52 22,37 |
244,11 Tsd. | |
Dover Corp US2600031080 |
188,30 15:55 |
187,75 186,77 |
+0,82 % 1,53 |
188,83 187,11 |
46,40 Tsd. | |
Corning Inc US2193501051 |
43,26 15:55 |
43,00 42,91 |
+0,82 % 0,35 |
43,60 43,00 |
439,68 Tsd. | |
Best Buy Company US0865161014 |
99,60 15:55 |
99,37 98,79 |
+0,81 % 0,81 |
100,16 99,10 |
157,03 Tsd. | |
Masco Corp US5745991068 |
81,70 15:55 |
81,31 81,04 |
+0,81 % 0,66 |
81,86 81,26 |
36,82 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,70 15:55 |
150,84 149,48 |
+0,81 % 1,22 |
151,20 150,04 |
18,14 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,01 15:55 |
20,00 19,85 |
+0,80 % 0,16 |
20,17 19,84 |
2,18 Mio. |