S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
171,74 18:50 |
168,10 167,72 |
+2,39 % 4,02 |
171,82 168,09 |
570,87 Tsd. | |
GE Vernova Inc US36828A1016 |
181,67 18:50 |
178,78 177,44 |
+2,38 % 4,23 |
183,89 178,18 |
1,06 Mio. | |
Nordson Corporation US6556631025 |
242,2500 18:43 |
238,0400 236,6300 |
+2,38 % 5,62 |
242,2500 236,8900 |
64,81 Tsd. | |
Vulcan Materials US9291601097 |
259,93 18:47 |
255,07 253,90 |
+2,37 % 6,03 |
260,08 254,61 |
282,72 Tsd. | |
Ametek Inc US0311001004 |
176,18 18:49 |
173,03 172,11 |
+2,36 % 4,07 |
177,04 172,51 |
682,25 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,67 18:49 |
37,08 36,80 |
+2,36 % 0,87 |
37,93 36,66 |
1,04 Mio. | |
Mohawk Industries Inc US6081901042 |
130,83 18:49 |
128,85 127,83 |
+2,35 % 3,00 |
132,54 128,85 |
279,50 Tsd. | |
ON Semiconductor US6821891057 |
78,1600 18:49 |
76,6500 76,3700 |
+2,34 % 1,79 |
78,2299 76,1400 |
1,47 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 18:50 |
9,85 9,84 |
+2,34 % 0,23 |
10,07 9,82 |
4,69 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,65 18:50 |
70,35 70,01 |
+2,34 % 1,64 |
71,68 70,35 |
1,08 Mio. | |
Newmont Corporation US6516391066 |
48,46 18:49 |
47,56 47,35 |
+2,33 % 1,11 |
48,56 47,39 |
3,10 Mio. | |
Starbucks Corporation US8552441094 |
74,4250 18:50 |
72,2100 72,7500 |
+2,30 % 1,68 |
74,4400 71,5500 |
6,83 Mio. | |
Dow Inc US2605571031 |
54,50 18:49 |
53,33 53,27 |
+2,30 % 1,23 |
54,53 53,17 |
1,26 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,18 18:50 |
29,50 29,50 |
+2,29 % 0,68 |
30,19 29,50 |
672,70 Tsd. | |
NRG Energy Inc US6293775085 |
77,11 18:50 |
75,85 75,39 |
+2,28 % 1,72 |
77,22 75,60 |
1,09 Mio. |