S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
227,10 21:50 |
221,05 220,50 |
+2,99 % 6,60 |
227,53 219,19 |
275,80 Tsd. | |
GE Vernova Inc US36828A1016 |
182,74 21:50 |
178,78 177,44 |
+2,99 % 5,30 |
183,89 178,18 |
1,50 Mio. | |
Mosaic Company US61945C1036 |
29,71 21:50 |
28,37 28,85 |
+2,96 % 0,86 |
29,72 28,37 |
2,21 Mio. | |
Nordson Corporation US6556631025 |
243,6200 21:49 |
238,0400 236,6300 |
+2,95 % 6,99 |
243,9550 236,8900 |
159,54 Tsd. | |
Humana Inc US4448591028 |
395,41 21:50 |
395,02 384,21 |
+2,92 % 11,20 |
401,11 391,02 |
1,17 Mio. | |
Uber Technologies Inc US90353T1007 |
74,39 21:50 |
73,11 72,29 |
+2,90 % 2,10 |
75,40 73,11 |
14,34 Mio. | |
Snap on Inc US8330341012 |
278,65 21:50 |
271,99 270,84 |
+2,88 % 7,81 |
279,64 271,37 |
273,82 Tsd. | |
Home Depot Inc US4370761029 |
368,68 21:50 |
360,06 358,46 |
+2,85 % 10,22 |
369,13 359,50 |
2,06 Mio. | |
Xylem Inc US98419M1009 |
141,20 21:50 |
138,18 137,30 |
+2,84 % 3,90 |
141,33 137,40 |
780,79 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,10 21:51 |
322,00 320,11 |
+2,81 % 8,99 |
330,02 320,16 |
262,20 Tsd. | |
Lululemon Athletica Inc US5500211090 |
291,6600 21:51 |
284,6600 283,7200 |
+2,80 % 7,94 |
291,7150 282,0395 |
1,55 Mio. | |
Dow Inc US2605571031 |
54,76 21:51 |
53,33 53,27 |
+2,80 % 1,49 |
54,79 53,17 |
2,50 Mio. | |
Cigna Group US1255231003 |
340,65 21:50 |
333,83 331,42 |
+2,78 % 9,23 |
342,46 333,83 |
674,24 Tsd. | |
Eastman Chemical Co US2774321002 |
100,33 21:50 |
97,75 97,64 |
+2,76 % 2,69 |
100,55 97,67 |
319,26 Tsd. | |
Moderna Inc US60770K1079 |
124,8100 21:50 |
122,7600 121,4800 |
+2,74 % 3,33 |
127,2000 120,7900 |
2,45 Mio. |