S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
368,08 20:35 |
360,06 358,46 |
+2,68 % 9,62 |
368,81 359,50 |
1,56 Mio. | |
Franklin Resources Inc US3546131018 |
23,85 20:34 |
23,27 23,23 |
+2,67 % 0,62 |
23,89 23,22 |
1,33 Mio. | |
Airbnb Inc US0090661010 |
151,0900 20:35 |
148,4700 147,2200 |
+2,63 % 3,87 |
151,2900 147,8800 |
1,79 Mio. | |
Kroger Co US5010441013 |
53,48 20:35 |
52,19 52,12 |
+2,61 % 1,36 |
53,53 52,12 |
2,06 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,48 20:35 |
41,53 41,40 |
+2,61 % 1,08 |
42,60 41,36 |
3,54 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1750 20:35 |
39,3000 39,1600 |
+2,59 % 1,02 |
40,2050 39,1300 |
2,20 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.274,13 20:34 |
1.246,14 1.241,94 |
+2,59 % 32,19 |
1.276,16 1.241,77 |
104,57 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,28 20:35 |
80,07 80,20 |
+2,59 % 2,08 |
82,48 80,07 |
926,59 Tsd. | |
Best Buy Company US0865161014 |
87,69 20:35 |
86,11 85,50 |
+2,56 % 2,19 |
87,72 85,59 |
1,19 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,66 20:35 |
227,83 225,89 |
+2,55 % 5,77 |
232,27 227,37 |
562,00 Tsd. | |
Nordson Corporation US6556631025 |
242,6700 20:32 |
238,0400 236,6300 |
+2,55 % 6,04 |
243,3800 236,8900 |
105,95 Tsd. | |
Wabtec Corp US9297401088 |
168,34 20:35 |
164,87 164,16 |
+2,55 % 4,18 |
168,92 164,31 |
528,36 Tsd. | |
GE Vernova Inc US36828A1016 |
181,90 20:35 |
178,78 177,44 |
+2,51 % 4,46 |
183,89 178,18 |
1,29 Mio. | |
Eastman Chemical Co US2774321002 |
100,07 20:33 |
97,75 97,64 |
+2,49 % 2,43 |
100,55 97,67 |
223,43 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,86 20:35 |
168,10 167,72 |
+2,47 % 4,14 |
172,04 168,09 |
1,30 Mio. |