S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fastenal Company US3119001044 |
69,0200 16:26 |
68,1700 67,8300 |
+1,75 % 1,19 |
69,3550 67,7300 |
535,44 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,23 16:26 |
77,05 76,90 |
+1,73 % 1,33 |
78,75 76,61 |
336,74 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,62 16:26 |
168,10 167,72 |
+1,73 % 2,90 |
171,22 168,09 |
208,56 Tsd. | |
|
Dover Corp US2600031080 |
188,18 16:26 |
185,55 184,99 |
+1,72 % 3,19 |
188,85 184,50 |
191,78 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,21 16:26 |
70,35 70,01 |
+1,71 % 1,20 |
71,54 70,35 |
381,97 Tsd. | |
|
Nordson Corporation US6556631025 |
240,6600 16:25 |
238,0400 236,6300 |
+1,70 % 4,03 |
241,9000 236,8900 |
28,91 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
71,95 16:24 |
70,36 70,75 |
+1,70 % 1,20 |
72,15 70,31 |
149,33 Tsd. | |
|
Entergy Corp US29364G1031 |
108,64 16:26 |
107,80 106,83 |
+1,69 % 1,81 |
108,80 107,57 |
174,07 Tsd. | |
|
Target Corp US87612E1064 |
153,84 16:26 |
151,45 151,30 |
+1,68 % 2,54 |
154,43 151,39 |
584,93 Tsd. | |
|
Wabtec Corp US9297401088 |
166,92 16:26 |
164,87 164,16 |
+1,68 % 2,76 |
167,22 164,31 |
77,78 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,94 16:27 |
184,67 182,88 |
+1,67 % 3,06 |
186,60 184,52 |
688,51 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,9900 16:26 |
70,3300 70,8100 |
+1,67 % 1,18 |
72,0500 70,3300 |
955,42 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,3100 16:26 |
123,7100 123,2600 |
+1,66 % 2,05 |
125,9600 123,5734 |
99,62 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,79 16:25 |
53,81 53,90 |
+1,65 % 0,89 |
55,37 53,81 |
144,30 Tsd. | |
|
Waste Management US94106L1098 |
219,57 16:26 |
217,05 216,00 |
+1,65 % 3,57 |
219,83 216,82 |
224,41 Tsd. |