S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPG Industries Inc US6935061076 |
133,31 16:40 |
131,33 130,88 |
+1,86 % 2,43 |
133,64 131,15 |
203,66 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,62 16:40 |
96,58 95,85 |
+1,84 % 1,77 |
97,90 96,14 |
253,68 Tsd. | |
|
Home Depot Inc US4370761029 |
365,00 16:40 |
360,06 358,46 |
+1,82 % 6,54 |
365,79 359,50 |
463,52 Tsd. | |
|
Airbnb Inc US0090661010 |
149,9000 16:40 |
148,4700 147,2200 |
+1,82 % 2,68 |
150,2700 147,8800 |
710,70 Tsd. | |
|
Nordson Corporation US6556631025 |
240,9350 16:38 |
238,0400 236,6300 |
+1,82 % 4,31 |
241,9000 236,8900 |
31,59 Tsd. | |
|
Marriott International Inc US5719032022 |
251,1500 16:40 |
247,9400 246,6700 |
+1,82 % 4,48 |
252,1850 247,6912 |
252,38 Tsd. | |
|
GE Vernova Inc US36828A1016 |
180,66 16:39 |
178,78 177,44 |
+1,81 % 3,22 |
183,89 178,18 |
534,48 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,6800 16:40 |
169,5200 169,6200 |
+1,80 % 3,06 |
174,3600 169,5200 |
206,64 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,42 16:39 |
207,71 206,69 |
+1,80 % 3,73 |
211,73 207,71 |
43,83 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,99 16:40 |
224,00 222,99 |
+1,79 % 4,00 |
227,15 224,00 |
242,34 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,90 16:40 |
156,39 156,11 |
+1,79 % 2,79 |
160,53 156,32 |
130,72 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,34 16:41 |
131,99 131,01 |
+1,78 % 2,33 |
134,09 131,60 |
142,06 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,15 16:39 |
236,00 235,99 |
+1,76 % 4,16 |
240,30 235,90 |
556,52 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,86 16:41 |
96,52 96,20 |
+1,73 % 1,66 |
98,33 96,26 |
69,71 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,59 16:40 |
50,69 50,72 |
+1,72 % 0,87 |
51,60 50,40 |
986,14 Tsd. |