S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Parcel Service US9113121068 |
130,88 17:59 |
130,00 128,91 |
+1,52 % 1,97 |
131,50 129,42 |
1,24 Mio. | |
|
General Motors Company US37045V1008 |
47,58 17:58 |
47,36 46,87 |
+1,51 % 0,71 |
48,18 47,08 |
3,35 Mio. | |
|
KKR and Company Inc US48251W1045 |
128,45 17:59 |
127,55 126,54 |
+1,51 % 1,91 |
128,59 126,49 |
720,64 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
52,06 17:59 |
51,28 51,29 |
+1,50 % 0,77 |
52,10 51,21 |
5,49 Mio. | |
|
Vulcan Materials US9291601097 |
246,51 17:57 |
243,36 242,87 |
+1,50 % 3,64 |
247,00 242,04 |
209,59 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,82 17:58 |
74,03 73,72 |
+1,49 % 1,10 |
74,88 73,85 |
473,68 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,9200 17:58 |
86,6400 86,6400 |
+1,48 % 1,28 |
88,1900 86,5450 |
1,23 Mio. | |
|
Rollins Inc US7757111049 |
51,66 17:58 |
50,89 50,91 |
+1,47 % 0,75 |
51,90 50,89 |
386,09 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
518,9000 17:57 |
513,2700 511,3800 |
+1,47 % 7,52 |
519,5400 512,0400 |
84,65 Tsd. | |
|
Nordson Corporation US6556631025 |
257,0400 17:58 |
254,1800 253,3700 |
+1,45 % 3,67 |
257,7950 254,1800 |
23,41 Tsd. | |
|
Dollar Tree Inc US2567461080 |
72,9300 17:58 |
72,4500 71,9100 |
+1,42 % 1,02 |
73,4300 71,5000 |
1,56 Mio. | |
|
Dover Corp US2600031080 |
189,41 17:58 |
187,75 186,77 |
+1,41 % 2,64 |
190,46 187,11 |
270,97 Tsd. | |
|
BlackRock Inc US09247X1019 |
907,67 17:58 |
897,35 895,18 |
+1,39 % 12,49 |
908,88 895,19 |
132,37 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,76 17:58 |
121,65 121,08 |
+1,39 % 1,68 |
123,11 121,65 |
190,52 Tsd. | |
|
FedEx Corp US31428X1063 |
296,69 17:58 |
296,00 292,63 |
+1,39 % 4,06 |
300,45 295,42 |
524,69 Tsd. |