S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Celanese Corporation US1508701034 |
145,54 16:01 |
143,21 142,84 |
+1,89 % 2,70 |
145,54 142,99 |
39,08 Tsd. | |
|
Trimble Inc US8962391004 |
58,3700 16:01 |
57,5500 57,2900 |
+1,89 % 1,08 |
58,5399 57,2800 |
65,81 Tsd. | |
|
Revvity Inc US7140461093 |
110,14 16:02 |
108,66 108,11 |
+1,88 % 2,03 |
110,21 108,23 |
27,24 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,70 16:02 |
80,07 80,20 |
+1,87 % 1,50 |
81,70 80,07 |
142,89 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,21 16:03 |
346,83 345,77 |
+1,86 % 6,44 |
352,70 345,26 |
694,08 Tsd. | |
|
Tractor Supply Company US8923561067 |
275,8400 16:01 |
271,3200 270,8400 |
+1,85 % 5,00 |
276,1500 270,8400 |
64,97 Tsd. | |
|
Equifax Inc US2944291051 |
263,74 16:01 |
260,00 258,97 |
+1,84 % 4,77 |
264,19 258,04 |
21,69 Tsd. | |
|
Home Depot Inc US4370761029 |
365,01 16:03 |
360,06 358,46 |
+1,83 % 6,55 |
365,50 359,50 |
272,80 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
566,70 16:00 |
559,18 556,57 |
+1,82 % 10,13 |
566,70 558,62 |
16,00 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,6461 16:02 |
80,4500 80,1900 |
+1,82 % 1,46 |
81,7500 80,1900 |
498,54 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
170,3950 16:01 |
168,2100 167,3700 |
+1,81 % 3,03 |
170,6400 168,2100 |
13,36 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,73 16:02 |
59,32 58,67 |
+1,81 % 1,06 |
59,78 58,81 |
883,58 Tsd. | |
|
Airbnb Inc US0090661010 |
149,8700 16:02 |
148,4700 147,2200 |
+1,80 % 2,65 |
150,2100 147,8800 |
342,23 Tsd. | |
|
Align Technology Inc US0162551016 |
244,5100 16:02 |
242,9100 240,2700 |
+1,76 % 4,24 |
244,7300 239,3200 |
62,01 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,96 16:02 |
101,61 101,18 |
+1,76 % 1,78 |
103,00 101,58 |
56,34 Tsd. |