S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
234,6200 15:49 |
233,7300 232,4600 |
+0,93 % 2,16 |
234,6750 233,2350 |
33,29 Tsd. | |
NXP Semiconductors NV NL0009538784 |
232,1424 15:49 |
232,3500 230,0100 |
+0,93 % 2,13 |
234,4000 232,1424 |
72,00 Tsd. | |
Netflix Inc US64110L1061 |
702,9500 15:49 |
700,8200 696,5000 |
+0,93 % 6,45 |
705,4000 699,1900 |
245,91 Tsd. | |
Rollins Inc US7757111049 |
51,38 15:49 |
50,89 50,91 |
+0,92 % 0,47 |
51,51 50,89 |
80,28 Tsd. | |
Alphabet A US02079K3059 |
159,5100 15:49 |
159,0200 158,0600 |
+0,92 % 1,45 |
159,8740 158,5000 |
2,45 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,50 15:49 |
22,42 22,30 |
+0,90 % 0,20 |
22,51 22,37 |
208,76 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,72 15:49 |
112,32 112,71 |
+0,89 % 1,01 |
113,73 112,12 |
859,38 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,6300 15:49 |
192,5400 191,9200 |
+0,89 % 1,71 |
194,1300 192,5400 |
26,31 Tsd. | |
Devon Energy Corp US25179M1036 |
39,99 15:49 |
39,55 39,64 |
+0,88 % 0,35 |
40,00 39,41 |
502,32 Tsd. | |
Northern Trust Corporation US6658591044 |
90,5400 15:49 |
89,4100 89,7500 |
+0,88 % 0,79 |
90,5900 89,4100 |
29,32 Tsd. | |
Teradyne Inc US8807701029 |
129,1050 15:49 |
129,6200 127,9800 |
+0,88 % 1,13 |
129,8548 128,9550 |
40,36 Tsd. | |
Dover Corp US2600031080 |
188,41 15:49 |
187,75 186,77 |
+0,88 % 1,64 |
188,41 187,11 |
34,97 Tsd. | |
American Express Company US0258161092 |
263,32 15:50 |
261,52 261,09 |
+0,85 % 2,23 |
263,41 261,35 |
135,14 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,74 15:49 |
93,30 92,95 |
+0,85 % 0,79 |
93,87 93,01 |
41,73 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,75 15:48 |
150,84 149,48 |
+0,85 % 1,27 |
151,20 150,04 |
15,28 Tsd. |