S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
329,04 21:07 |
322,00 320,11 |
+2,79 % 8,93 |
329,58 320,16 |
200,84 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,19 21:06 |
227,83 225,89 |
+2,79 % 6,30 |
232,60 227,37 |
648,19 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,95 21:06 |
70,35 70,01 |
+2,77 % 1,94 |
72,07 70,35 |
1,77 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2333 21:08 |
39,3000 39,1600 |
+2,74 % 1,07 |
40,2600 39,1300 |
2,40 Mio. | |
Franklin Resources Inc US3546131018 |
23,86 21:07 |
23,27 23,23 |
+2,69 % 0,63 |
23,90 23,22 |
1,45 Mio. | |
Best Buy Company US0865161014 |
87,77 21:06 |
86,11 85,50 |
+2,65 % 2,27 |
87,83 85,59 |
1,35 Mio. | |
Nordson Corporation US6556631025 |
242,8999 21:07 |
238,0400 236,6300 |
+2,65 % 6,27 |
243,3800 236,8900 |
121,86 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.274,84 21:03 |
1.246,14 1.241,94 |
+2,65 % 32,90 |
1.276,16 1.241,77 |
116,79 Tsd. | |
Eastman Chemical Co US2774321002 |
100,23 21:07 |
97,75 97,64 |
+2,65 % 2,59 |
100,55 97,67 |
249,34 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,51 21:07 |
158,49 158,36 |
+2,62 % 4,15 |
163,30 157,94 |
574,37 Tsd. | |
Dow Inc US2605571031 |
54,66 21:07 |
53,33 53,27 |
+2,60 % 1,39 |
54,71 53,17 |
2,04 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
505,00 21:07 |
494,00 492,23 |
+2,59 % 12,77 |
506,59 491,99 |
2,77 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,19 21:06 |
40,15 40,15 |
+2,58 % 1,04 |
41,27 40,09 |
8,31 Mio. | |
GE Vernova Inc US36828A1016 |
182,01 21:06 |
178,78 177,44 |
+2,58 % 4,57 |
183,89 178,18 |
1,37 Mio. | |
FactSet Research Systems Inc US3030751057 |
439,48 21:05 |
429,78 428,54 |
+2,55 % 10,94 |
439,48 428,82 |
124,94 Tsd. |