S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
43,11 16:09 |
42,58 42,35 |
+1,78 % 0,76 |
43,30 42,35 |
1,98 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
491,2000 16:10 |
484,0300 482,7000 |
+1,76 % 8,50 |
492,0600 483,9300 |
129,35 Tsd. | |
Airbnb Inc US0090661010 |
149,8100 16:10 |
148,4700 147,2200 |
+1,76 % 2,59 |
150,2100 147,8800 |
537,99 Tsd. | |
Packaging Corp US6951561090 |
189,03 16:08 |
186,33 185,76 |
+1,76 % 3,27 |
189,41 186,33 |
17,46 Tsd. | |
Tapestry Inc US8760301072 |
43,22 16:11 |
42,96 42,48 |
+1,74 % 0,74 |
43,31 42,49 |
147,87 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
566,25 16:08 |
559,18 556,57 |
+1,74 % 9,68 |
566,70 558,62 |
22,02 Tsd. | |
CVS Health Corporation US1266501006 |
59,69 16:09 |
59,32 58,67 |
+1,73 % 1,02 |
59,83 58,81 |
999,01 Tsd. | |
Veralto Corporation US92338C1036 |
99,70 16:09 |
98,50 98,01 |
+1,72 % 1,69 |
99,81 98,50 |
73,68 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8450 16:09 |
32,2700 32,2900 |
+1,72 % 0,56 |
32,9100 32,2300 |
763,69 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,13 16:10 |
106,31 105,32 |
+1,72 % 1,81 |
107,26 105,85 |
436,44 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,3700 16:09 |
123,7100 123,2600 |
+1,71 % 2,11 |
125,6200 123,5734 |
70,05 Tsd. | |
Howmet Aerospace Inc US4432011082 |
80,25 16:09 |
79,40 78,90 |
+1,71 % 1,35 |
80,66 79,40 |
102,23 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,5300 16:09 |
77,5900 77,2100 |
+1,71 % 1,32 |
78,8400 76,8800 |
57,19 Tsd. | |
Entergy Corp US29364G1031 |
108,65 16:09 |
107,80 106,83 |
+1,70 % 1,82 |
108,80 107,57 |
103,01 Tsd. | |
Union Pacific Corp US9078181081 |
240,00 16:09 |
236,00 235,99 |
+1,70 % 4,01 |
240,05 235,90 |
249,18 Tsd. |