S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
171,55 16:39 |
169,51 169,09 |
+1,45 % 2,46 |
172,38 169,11 |
89,80 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,3550 16:41 |
199,4400 198,4700 |
+1,45 % 2,89 |
201,8400 199,3000 |
508,72 Tsd. | |
|
Copart Inc US2172041061 |
50,4700 16:41 |
50,0700 49,7500 |
+1,45 % 0,72 |
50,6700 49,9100 |
665,01 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,40 16:41 |
20,25 20,11 |
+1,44 % 0,29 |
20,49 20,21 |
693,06 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,82 16:41 |
121,65 121,08 |
+1,44 % 1,74 |
122,93 121,65 |
85,12 Tsd. | |
|
Marriott International Inc US5719032022 |
235,7900 16:40 |
233,7300 232,4600 |
+1,43 % 3,33 |
236,2300 233,2350 |
126,30 Tsd. | |
|
Nordson Corporation US6556631025 |
256,9700 16:37 |
254,1800 253,3700 |
+1,42 % 3,60 |
257,7950 254,1800 |
12,30 Tsd. | |
|
Synopsys Inc US8716071076 |
505,6400 16:38 |
505,8600 498,5700 |
+1,42 % 7,07 |
507,3100 500,6150 |
338,76 Tsd. | |
|
American Express Company US0258161092 |
264,79 16:40 |
261,52 261,09 |
+1,42 % 3,70 |
264,79 261,35 |
385,60 Tsd. | |
|
Walt Disney Co US2546871060 |
93,15 16:40 |
92,37 91,85 |
+1,41 % 1,30 |
93,25 92,25 |
1,68 Mio. | |
|
Prudential Financial Inc US7443201022 |
119,38 16:40 |
118,00 117,73 |
+1,40 % 1,65 |
119,44 118,00 |
143,61 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,52 16:39 |
203,19 202,68 |
+1,40 % 2,84 |
205,55 202,68 |
37,82 Tsd. | |
|
Lam Research Corporation US5128071082 |
769,0629 16:40 |
772,5600 758,4700 |
+1,40 % 10,59 |
772,9572 757,0000 |
257,32 Tsd. | |
|
Citigroup Inc US1729674242 |
59,21 16:40 |
58,86 58,39 |
+1,40 % 0,82 |
59,37 58,76 |
2,26 Mio. | |
|
Caterpillar Inc US1491231015 |
352,73 16:40 |
350,00 347,96 |
+1,37 % 4,77 |
354,44 349,24 |
345,95 Tsd. |