S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:12
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
129,4900 21:58 |
129,6200 127,9800 |
+1,18 % 1,51 |
131,6356 128,6700 |
863,20 Tsd. | |
Jabil Inc US4663131039 |
106,95 21:57 |
106,07 105,72 |
+1,16 % 1,23 |
107,73 106,05 |
1,04 Mio. | |
Pentair Inc IE00BLS09M33 |
94,03 21:57 |
93,30 92,95 |
+1,16 % 1,08 |
94,05 92,66 |
1,07 Mio. | |
Constellation Energy Corporation US21037T1097 |
201,5600 21:57 |
200,0000 199,2500 |
+1,16 % 2,31 |
204,7000 198,2500 |
2,31 Mio. | |
Amphenol Corp US0320951017 |
64,00 21:57 |
63,70 63,27 |
+1,15 % 0,73 |
64,28 63,12 |
2,34 Mio. | |
KKR and Company Inc US48251W1045 |
127,99 21:57 |
127,55 126,54 |
+1,15 % 1,45 |
128,73 126,49 |
1,78 Mio. | |
Brown Forman Corp US1156372096 |
47,15 21:56 |
46,75 46,62 |
+1,14 % 0,53 |
47,89 46,74 |
1,46 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,01 21:57 |
332,01 330,26 |
+1,14 % 3,75 |
340,57 330,16 |
185,63 Tsd. | |
NXP Semiconductors NV NL0009538784 |
232,6100 21:57 |
232,3500 230,0100 |
+1,13 % 2,60 |
234,6800 229,5100 |
1,65 Mio. | |
Walt Disney Co US2546871060 |
92,89 21:57 |
92,37 91,85 |
+1,13 % 1,04 |
93,25 92,17 |
6,29 Mio. | |
Dominos Pizza Inc US25754A2015 |
413,52 21:56 |
410,54 408,97 |
+1,11 % 4,55 |
415,60 407,45 |
308,66 Tsd. | |
Lennar Corp US5260571048 |
189,28 21:57 |
188,70 187,21 |
+1,11 % 2,07 |
189,43 186,59 |
1,22 Mio. | |
Lululemon Athletica Inc US5500211090 |
268,2100 21:56 |
266,9000 265,3000 |
+1,10 % 2,91 |
270,4400 264,6400 |
1,29 Mio. | |
MetLife Inc US59156R1086 |
78,23 21:58 |
77,52 77,38 |
+1,09 % 0,85 |
78,54 77,35 |
2,02 Mio. | |
Berkshire Hathaway Inc US0846707026 |
456,69 21:56 |
453,50 451,78 |
+1,09 % 4,91 |
461,10 453,29 |
2,74 Mio. |