S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
222,41 21:50 |
222,25 220,27 |
+0,97 % 2,14 |
222,74 220,00 |
577,74 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,75 21:50 |
71,60 71,06 |
+0,96 % 0,69 |
71,85 70,61 |
8,22 Mio. | |
PepsiCo Inc US7134481081 |
174,0300 21:50 |
172,2300 172,3700 |
+0,96 % 1,66 |
174,3400 171,9300 |
2,03 Mio. | |
Principal Financial Group Inc US74251V1026 |
75,9500 21:51 |
75,3300 75,2300 |
+0,96 % 0,72 |
76,1900 75,3300 |
543,98 Tsd. | |
Republic Services Inc US7607591002 |
202,29 21:50 |
200,00 200,39 |
+0,95 % 1,90 |
202,63 199,50 |
261,86 Tsd. | |
Hubbell Incorporated US4435106079 |
378,64 21:50 |
376,73 375,08 |
+0,95 % 3,56 |
380,04 375,67 |
257,42 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,15 21:50 |
63,61 63,55 |
+0,94 % 0,60 |
64,38 63,50 |
1,93 Mio. | |
ConocoPhillips US20825C1045 |
109,34 21:50 |
108,51 108,34 |
+0,92 % 1,00 |
109,84 108,23 |
3,56 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.124,9200 21:50 |
1.110,3100 1.114,7200 |
+0,92 % 10,20 |
1.131,3550 1.110,3100 |
227,17 Tsd. | |
Adobe Inc US00724F1012 |
540,1050 21:50 |
536,6200 535,2200 |
+0,91 % 4,89 |
542,9205 533,2000 |
1,32 Mio. | |
Avalonbay Communities Inc US0534841012 |
213,68 21:50 |
211,79 211,75 |
+0,91 % 1,93 |
214,50 211,50 |
322,36 Tsd. | |
McCormick and Co US5797802064 |
78,02 21:50 |
77,78 77,32 |
+0,90 % 0,70 |
78,78 77,30 |
1,08 Mio. | |
Marathon Oil Corp US5658491064 |
27,67 21:50 |
27,47 27,42 |
+0,89 % 0,25 |
27,81 27,41 |
3,96 Mio. | |
Norfolk Southern Corp US6558441084 |
241,46 21:51 |
239,35 239,37 |
+0,87 % 2,09 |
242,80 237,38 |
444,18 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,46 21:50 |
327,60 327,60 |
+0,87 % 2,86 |
330,94 326,33 |
370,23 Tsd. |