S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
152,64 17:54 |
150,96 150,30 |
+1,55 % 2,34 |
153,12 150,57 |
228,98 Tsd. | |
CDW Corporation US12514G1085 |
224,8200 17:54 |
221,4500 221,4500 |
+1,52 % 3,37 |
225,0500 220,7900 |
129,15 Tsd. | |
Fortive Corporation US34959J1088 |
74,84 17:55 |
74,03 73,72 |
+1,52 % 1,12 |
74,88 73,85 |
467,45 Tsd. | |
Rollins Inc US7757111049 |
51,68 17:53 |
50,89 50,91 |
+1,50 % 0,77 |
51,90 50,89 |
379,56 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
519,0300 17:54 |
513,2700 511,3800 |
+1,50 % 7,65 |
519,5400 512,0400 |
82,57 Tsd. | |
Vulcan Materials US9291601097 |
246,50 17:54 |
243,36 242,87 |
+1,49 % 3,63 |
247,00 242,04 |
206,87 Tsd. | |
KKR and Company Inc US48251W1045 |
128,43 17:54 |
127,55 126,54 |
+1,49 % 1,89 |
128,59 126,49 |
706,39 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,21 17:54 |
40,72 40,60 |
+1,49 % 0,61 |
41,41 40,69 |
769,86 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,46 17:54 |
94,34 94,08 |
+1,47 % 1,38 |
95,56 94,26 |
281,61 Tsd. | |
United Parcel Service US9113121068 |
130,80 17:54 |
130,00 128,91 |
+1,47 % 1,89 |
131,50 129,42 |
1,21 Mio. | |
IQVIA Holdings Inc US46266C1053 |
242,86 17:55 |
242,10 239,38 |
+1,45 % 3,48 |
243,89 238,63 |
387,67 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,30 17:54 |
55,59 55,50 |
+1,44 % 0,80 |
56,46 55,38 |
379,51 Tsd. | |
Incyte Corporation US45337C1027 |
67,3600 17:54 |
66,4200 66,4100 |
+1,43 % 0,95 |
67,7400 66,3500 |
521,61 Tsd. | |
Citigroup Inc US1729674242 |
59,23 17:55 |
58,86 58,39 |
+1,43 % 0,84 |
59,41 58,76 |
4,11 Mio. | |
Dollar Tree Inc US2567461080 |
72,9250 17:55 |
72,4500 71,9100 |
+1,41 % 1,02 |
73,4300 71,5000 |
1,54 Mio. |