S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
171,79 19:14 |
168,10 167,72 |
+2,43 % 4,07 |
172,04 168,09 |
656,64 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,39 19:12 |
224,00 222,99 |
+2,42 % 5,40 |
228,84 224,00 |
663,10 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,70 19:13 |
70,35 70,01 |
+2,41 % 1,69 |
71,75 70,35 |
1,16 Mio. | |
Ametek Inc US0311001004 |
176,23 19:14 |
173,03 172,11 |
+2,39 % 4,12 |
177,04 172,51 |
753,07 Tsd. | |
Blackstone Inc US09260D1072 |
135,53 19:13 |
133,45 132,37 |
+2,39 % 3,16 |
136,40 133,11 |
2,54 Mio. | |
M&T Bank Corporation US55261F1049 |
162,13 19:11 |
158,49 158,36 |
+2,38 % 3,77 |
163,30 157,94 |
411,60 Tsd. | |
Expedia Group Inc US30212P3038 |
135,6700 19:13 |
133,0100 132,5200 |
+2,38 % 3,15 |
137,2900 133,0000 |
1,42 Mio. | |
Dayforce Inc US15677J1088 |
55,17 19:12 |
53,81 53,90 |
+2,36 % 1,27 |
55,42 53,81 |
462,67 Tsd. | |
Halliburton Co US4062161017 |
36,06 19:13 |
35,14 35,23 |
+2,36 % 0,83 |
36,29 34,61 |
6,22 Mio. | |
Franklin Resources Inc US3546131018 |
23,78 19:13 |
23,27 23,23 |
+2,35 % 0,55 |
23,79 23,22 |
1,04 Mio. | |
Airbnb Inc US0090661010 |
150,6700 19:13 |
148,4700 147,2200 |
+2,34 % 3,45 |
150,7400 147,8800 |
1,42 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,19 19:13 |
29,50 29,50 |
+2,34 % 0,69 |
30,22 29,50 |
722,90 Tsd. | |
Best Buy Company US0865161014 |
87,49 19:13 |
86,11 85,50 |
+2,33 % 1,99 |
87,55 85,59 |
925,22 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,99 19:12 |
235,28 234,54 |
+2,32 % 5,45 |
240,25 234,52 |
392,59 Tsd. | |
Nordson Corporation US6556631025 |
242,1100 19:12 |
238,0400 236,6300 |
+2,32 % 5,48 |
242,2500 236,8900 |
68,41 Tsd. |