S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
200,2600 18:56 |
199,4400 198,4700 |
+0,90 % 1,79 |
202,2500 199,3000 |
1,40 Mio. | |
Berkshire Hathaway Inc US0846707026 |
455,79 18:56 |
453,50 451,78 |
+0,89 % 4,01 |
461,10 453,29 |
1,95 Mio. | |
AO Smith Corp US8318652091 |
82,43 18:55 |
82,09 81,70 |
+0,89 % 0,73 |
83,25 81,93 |
179,01 Tsd. | |
MetLife Inc US59156R1086 |
78,06 18:55 |
77,52 77,38 |
+0,88 % 0,68 |
78,54 77,35 |
922,85 Tsd. | |
AES Corp US00130H1059 |
19,18 18:55 |
19,20 19,01 |
+0,87 % 0,17 |
19,59 19,08 |
5,17 Mio. | |
Assurant Inc US04621X1081 |
194,59 18:54 |
193,23 192,92 |
+0,87 % 1,67 |
195,19 192,67 |
71,59 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,63 18:56 |
94,85 94,81 |
+0,86 % 0,82 |
96,31 94,85 |
575,05 Tsd. | |
Nordson Corporation US6556631025 |
255,5400 18:53 |
254,1800 253,3700 |
+0,86 % 2,17 |
257,7950 254,1800 |
41,09 Tsd. | |
Arista Networks US0404131064 |
362,22 18:55 |
365,00 359,16 |
+0,85 % 3,06 |
368,14 360,76 |
501,26 Tsd. | |
Micron Technology Inc US5951121038 |
87,9200 18:56 |
88,0600 87,1800 |
+0,85 % 0,74 |
89,5700 87,5401 |
9,59 Mio. | |
ON Semiconductor US6821891057 |
70,9600 18:56 |
71,4700 70,3700 |
+0,84 % 0,59 |
72,3000 70,8400 |
1,20 Mio. | |
Jabil Inc US4663131039 |
106,60 18:56 |
106,07 105,72 |
+0,83 % 0,88 |
107,73 106,05 |
537,38 Tsd. | |
Nike Inc US6541061031 |
80,46 18:55 |
80,01 79,80 |
+0,83 % 0,66 |
80,98 79,86 |
3,51 Mio. | |
ONEOK Inc US6826801036 |
94,44 18:56 |
93,70 93,68 |
+0,81 % 0,76 |
94,95 93,37 |
930,06 Tsd. | |
Valero Energy Corporation US91913Y1001 |
134,83 18:55 |
134,61 133,75 |
+0,81 % 1,08 |
135,91 134,14 |
723,74 Tsd. |