S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
39,46 15:51 |
39,28 39,10 |
+0,91 % 0,36 |
39,54 39,21 |
1,86 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,6600 15:50 |
192,5400 191,9200 |
+0,91 % 1,74 |
194,1300 192,5400 |
28,59 Tsd. | |
Marriott International Inc US5719032022 |
234,5500 15:50 |
233,7300 232,4600 |
+0,90 % 2,09 |
234,7600 233,2350 |
34,49 Tsd. | |
Best Buy Company US0865161014 |
99,68 15:51 |
99,37 98,79 |
+0,90 % 0,89 |
100,16 99,10 |
142,62 Tsd. | |
NXP Semiconductors NV NL0009538784 |
232,0700 15:50 |
232,3500 230,0100 |
+0,90 % 2,06 |
234,4000 231,7575 |
79,91 Tsd. | |
Alphabet A US02079K3059 |
159,4650 15:51 |
159,0200 158,0600 |
+0,89 % 1,41 |
159,8740 158,5000 |
2,59 Mio. | |
Citigroup Inc US1729674242 |
58,91 15:51 |
58,86 58,39 |
+0,88 % 0,52 |
59,05 58,76 |
603,73 Tsd. | |
MGM Resorts International US5529531015 |
36,76 15:51 |
37,04 36,44 |
+0,88 % 0,32 |
37,07 36,58 |
258,84 Tsd. | |
Solventum Corporation US83444M1018 |
72,42 15:51 |
71,50 71,79 |
+0,88 % 0,63 |
72,42 71,36 |
75,68 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,50 15:51 |
22,42 22,30 |
+0,87 % 0,20 |
22,51 22,37 |
215,84 Tsd. | |
Micron Technology Inc US5951121038 |
87,9399 15:51 |
88,0600 87,1800 |
+0,87 % 0,76 |
88,7500 87,5401 |
2,61 Mio. | |
Microchip Technology Inc US5950171042 |
77,6600 15:51 |
78,2500 77,0000 |
+0,86 % 0,66 |
78,6050 77,5100 |
206,77 Tsd. | |
Global Payments Inc US37940X1028 |
112,00 15:51 |
112,17 111,05 |
+0,86 % 0,95 |
112,30 111,56 |
51,70 Tsd. | |
Wabtec Corp US9297401088 |
171,65 15:51 |
170,84 170,19 |
+0,85 % 1,46 |
172,75 170,40 |
185,75 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,70 15:50 |
82,44 82,00 |
+0,85 % 0,70 |
82,81 82,31 |
68,73 Tsd. |