S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
314,9100 17:35 |
311,0200 308,6400 |
+2,03 % 6,27 |
316,4000 311,0200 |
195,25 Tsd. | |
|
Home Depot Inc US4370761029 |
365,71 17:35 |
360,06 358,46 |
+2,02 % 7,25 |
366,31 359,50 |
812,82 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,55 17:35 |
87,11 86,81 |
+2,00 % 1,74 |
88,73 87,11 |
248,44 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,98 17:34 |
53,81 53,90 |
+2,00 % 1,08 |
55,37 53,81 |
251,11 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,36 17:34 |
119,56 119,03 |
+1,96 % 2,33 |
122,66 118,95 |
377,65 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,7100 17:34 |
77,5900 77,2100 |
+1,94 % 1,50 |
78,8400 76,8800 |
172,05 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,37 17:35 |
70,35 70,01 |
+1,94 % 1,36 |
71,67 70,35 |
807,30 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,70 17:35 |
50,69 50,72 |
+1,93 % 0,98 |
51,82 50,40 |
1,60 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,9250 17:35 |
11,7200 11,7000 |
+1,92 % 0,23 |
11,9500 11,5700 |
5,66 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,03 17:35 |
9,85 9,84 |
+1,92 % 0,19 |
10,03 9,82 |
2,25 Mio. | |
|
Nordson Corporation US6556631025 |
241,1600 17:31 |
238,0400 236,6300 |
+1,91 % 4,53 |
241,9050 236,8900 |
46,23 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,35 17:34 |
145,34 144,59 |
+1,91 % 2,76 |
148,12 144,29 |
187,78 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,36 17:35 |
171,00 170,12 |
+1,90 % 3,24 |
173,83 170,46 |
185,51 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,79 17:35 |
149,64 148,96 |
+1,90 % 2,83 |
152,10 149,45 |
154,17 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
34,61 Tsd. |