S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
297,31 15:53 |
296,54 291,99 |
+1,82 % 5,32 |
299,48 294,80 |
33,70 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,52 15:52 |
39,43 38,81 |
+1,82 % 0,71 |
39,68 39,40 |
4,38 Mio. | |
|
United Parcel Service US9113121068 |
128,69 15:51 |
127,88 126,42 |
+1,80 % 2,27 |
129,15 127,88 |
467,71 Tsd. | |
|
Home Depot Inc US4370761029 |
362,03 15:52 |
362,46 355,66 |
+1,79 % 6,37 |
365,41 361,41 |
543,24 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
67,3200 15:52 |
67,1600 66,1400 |
+1,78 % 1,18 |
67,6800 67,0500 |
1,53 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,77 15:52 |
16,68 16,48 |
+1,76 % 0,29 |
16,80 16,63 |
256,46 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,3000 15:52 |
85,6500 84,8100 |
+1,76 % 1,49 |
86,4100 85,6500 |
32,97 Tsd. | |
|
Halliburton Co US4062161017 |
31,41 15:52 |
31,29 30,87 |
+1,75 % 0,54 |
31,71 31,21 |
643,74 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
163,40 15:52 |
164,21 160,60 |
+1,74 % 2,80 |
166,50 162,68 |
58,76 Tsd. | |
|
Insulet Corporation US45784P1012 |
194,8650 15:50 |
194,4600 191,5400 |
+1,74 % 3,33 |
196,9000 193,5400 |
23,52 Tsd. | |
|
State Street Corporation US8574771031 |
80,32 15:53 |
80,00 78,95 |
+1,74 % 1,37 |
80,53 80,00 |
136,59 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.634,4350 15:52 |
3.620,0000 3.572,5800 |
+1,73 % 61,86 |
3.642,0000 3.620,0000 |
21,39 Tsd. | |
|
Arista Networks US0404131064 |
354,63 15:53 |
355,00 348,65 |
+1,72 % 5,98 |
358,00 353,53 |
138,21 Tsd. | |
|
ResMed Inc US7611521078 |
226,00 15:51 |
223,43 222,21 |
+1,71 % 3,79 |
226,00 221,66 |
21,97 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,40 15:52 |
22,31 22,02 |
+1,70 % 0,38 |
22,42 22,29 |
195,52 Tsd. |