S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
329,04 21:07 |
322,00 320,11 |
+2,79 % 8,93 |
329,58 320,16 |
200,84 Tsd. | |
CSX Corporation US1264081035 |
35,5650 21:08 |
34,6000 34,6000 |
+2,79 % 0,97 |
35,6300 34,4700 |
7,49 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,93 21:08 |
70,35 70,01 |
+2,74 % 1,92 |
72,07 70,35 |
1,78 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2333 21:08 |
39,3000 39,1600 |
+2,74 % 1,07 |
40,2600 39,1300 |
2,40 Mio. | |
Franklin Resources Inc US3546131018 |
23,86 21:08 |
23,27 23,23 |
+2,71 % 0,63 |
23,90 23,22 |
1,45 Mio. | |
Best Buy Company US0865161014 |
87,78 21:08 |
86,11 85,50 |
+2,67 % 2,28 |
87,83 85,59 |
1,35 Mio. | |
Nordson Corporation US6556631025 |
242,8999 21:07 |
238,0400 236,6300 |
+2,65 % 6,27 |
243,3800 236,8900 |
121,86 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.274,84 21:03 |
1.246,14 1.241,94 |
+2,65 % 32,90 |
1.276,16 1.241,77 |
116,90 Tsd. | |
GE Vernova Inc US36828A1016 |
182,14 21:08 |
178,78 177,44 |
+2,65 % 4,70 |
183,89 178,18 |
1,37 Mio. | |
Eastman Chemical Co US2774321002 |
100,23 21:07 |
97,75 97,64 |
+2,65 % 2,59 |
100,55 97,67 |
249,34 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,54 21:08 |
158,49 158,36 |
+2,64 % 4,18 |
163,30 157,94 |
578,15 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,49 21:08 |
41,53 41,40 |
+2,63 % 1,09 |
42,60 41,36 |
3,87 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
505,09 21:09 |
494,00 492,23 |
+2,61 % 12,86 |
506,59 491,99 |
2,78 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,20 21:08 |
40,15 40,15 |
+2,60 % 1,05 |
41,27 40,09 |
8,39 Mio. | |
Dow Inc US2605571031 |
54,65 21:08 |
53,33 53,27 |
+2,59 % 1,38 |
54,71 53,17 |
2,04 Mio. |