S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
13,9800 16:16 |
13,7400 13,7300 |
+1,82 % 0,25 |
14,0263 13,6900 |
2,71 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,95 16:14 |
96,52 96,20 |
+1,82 % 1,75 |
98,33 96,26 |
43,80 Tsd. | |
US Bancorp US9029733048 |
43,11 16:16 |
42,58 42,35 |
+1,80 % 0,76 |
43,30 42,35 |
2,20 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,02 16:15 |
70,36 70,75 |
+1,79 % 1,27 |
72,15 70,31 |
132,92 Tsd. | |
Packaging Corp US6951561090 |
189,07 16:15 |
186,33 185,76 |
+1,78 % 3,31 |
189,41 186,33 |
20,76 Tsd. | |
Cummins Inc US2310211063 |
294,04 16:15 |
289,96 288,93 |
+1,77 % 5,11 |
296,00 288,97 |
64,74 Tsd. | |
Wabtec Corp US9297401088 |
167,04 16:15 |
164,87 164,16 |
+1,75 % 2,88 |
167,22 164,31 |
64,91 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,24 16:15 |
70,35 70,01 |
+1,75 % 1,23 |
71,54 70,35 |
301,10 Tsd. | |
CBRE Group Inc US12504L1098 |
97,52 16:15 |
96,58 95,85 |
+1,74 % 1,67 |
97,90 96,14 |
108,67 Tsd. | |
Agilent Technologies US00846U1016 |
133,27 16:15 |
131,99 131,01 |
+1,73 % 2,26 |
134,09 131,60 |
103,02 Tsd. | |
Veralto Corporation US92338C1036 |
99,70 16:16 |
98,50 98,01 |
+1,72 % 1,69 |
99,89 98,50 |
85,27 Tsd. | |
International Business Machines Corp US4592001014 |
185,98 16:16 |
184,67 182,88 |
+1,69 % 3,10 |
186,60 184,52 |
622,10 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,1900 16:15 |
168,2100 167,3700 |
+1,68 % 2,82 |
170,6800 168,2100 |
53,42 Tsd. | |
Union Pacific Corp US9078181081 |
239,94 16:15 |
236,00 235,99 |
+1,67 % 3,95 |
240,30 235,90 |
343,12 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8300 16:15 |
32,2700 32,2900 |
+1,67 % 0,54 |
32,9100 32,2300 |
844,91 Tsd. |