S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
144,40 18:28 |
142,19 140,82 |
+2,54 % 3,58 |
144,41 141,82 |
326,34 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,78 18:29 |
147,24 145,13 |
+2,51 % 3,65 |
149,20 146,30 |
362,22 Tsd. | |
Parker Hannifin Corp US7010941042 |
592,40 18:26 |
588,00 578,39 |
+2,42 % 14,01 |
593,28 583,40 |
223,27 Tsd. | |
VeriSign Inc US92343E1029 |
179,1650 18:28 |
176,3900 174,9300 |
+2,42 % 4,24 |
179,1800 175,7001 |
206,51 Tsd. | |
Dow Inc US2605571031 |
54,03 18:29 |
53,56 52,76 |
+2,41 % 1,27 |
54,08 53,22 |
1,35 Mio. | |
CDW Corporation US12514G1085 |
221,8950 18:28 |
217,6400 216,6800 |
+2,41 % 5,22 |
221,9900 217,6400 |
282,46 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,5600 18:28 |
167,6200 163,6300 |
+2,40 % 3,93 |
172,7400 166,8600 |
531,48 Tsd. | |
Walt Disney Co US2546871060 |
88,36 18:29 |
87,25 86,30 |
+2,39 % 2,06 |
88,53 87,21 |
5,53 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,68 18:28 |
52,82 52,43 |
+2,38 % 1,25 |
53,78 52,82 |
439,73 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,07 18:29 |
40,83 40,11 |
+2,38 % 0,96 |
41,21 40,72 |
1,43 Mio. | |
Meta Platforms US30303M1027 |
539,1650 18:29 |
531,7900 526,7600 |
+2,35 % 12,41 |
539,7700 526,7000 |
6,33 Mio. | |
Rockwell Automation Inc US7739031091 |
267,28 18:28 |
265,50 261,17 |
+2,34 % 6,11 |
268,03 263,74 |
169,42 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,38 18:28 |
21,28 20,89 |
+2,32 % 0,49 |
21,53 21,17 |
1,83 Mio. | |
T Rowe Price Group Inc US74144T1088 |
108,3800 18:26 |
107,3700 105,9300 |
+2,31 % 2,45 |
108,5450 107,0500 |
167,82 Tsd. | |
Wabtec Corp US9297401088 |
159,67 18:28 |
157,99 156,08 |
+2,30 % 3,59 |
159,70 156,43 |
223,37 Tsd. |