S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
200,1200 18:50 |
199,4400 198,4700 |
+0,83 % 1,65 |
202,2500 199,3000 |
1,32 Mio. | |
Amphenol Corp US0320951017 |
63,80 18:49 |
63,70 63,27 |
+0,83 % 0,53 |
64,28 63,12 |
1,11 Mio. | |
Ameriprise Financial Inc US03076C1062 |
448,82 18:49 |
446,13 445,14 |
+0,83 % 3,68 |
454,00 446,13 |
92,02 Tsd. | |
Arista Networks US0404131064 |
362,00 18:50 |
365,00 359,16 |
+0,79 % 2,84 |
368,14 360,76 |
488,16 Tsd. | |
Etsy Inc US29786A1060 |
54,3000 18:49 |
54,3000 53,8800 |
+0,78 % 0,42 |
54,7400 53,7900 |
1,25 Mio. | |
MetLife Inc US59156R1086 |
77,98 18:49 |
77,52 77,38 |
+0,78 % 0,60 |
78,54 77,35 |
893,32 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,54 18:49 |
94,85 94,81 |
+0,77 % 0,73 |
96,31 94,85 |
566,43 Tsd. | |
News Corporation US65249B2088 |
27,5600 18:49 |
27,3900 27,3500 |
+0,77 % 0,21 |
27,8750 27,3900 |
182,74 Tsd. | |
Prudential Financial Inc US7443201022 |
118,63 18:48 |
118,00 117,73 |
+0,76 % 0,90 |
119,51 118,00 |
345,57 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,7250 18:49 |
39,9400 39,4300 |
+0,75 % 0,30 |
40,2020 39,5501 |
2,36 Mio. | |
Ford Motor Company US3453708600 |
10,88 18:49 |
10,89 10,80 |
+0,74 % 0,08 |
11,14 10,88 |
29,73 Mio. | |
Molson Coors Beverage Company US60871R2094 |
55,91 18:50 |
55,59 55,50 |
+0,74 % 0,41 |
56,46 55,38 |
488,07 Tsd. | |
American Water Works US0304201033 |
150,18 18:48 |
149,09 149,09 |
+0,73 % 1,09 |
150,68 148,83 |
306,37 Tsd. | |
AO Smith Corp US8318652091 |
82,30 18:49 |
82,09 81,70 |
+0,73 % 0,60 |
83,25 81,93 |
174,94 Tsd. | |
Generac Holding Inc US3687361044 |
142,48 18:49 |
142,73 141,45 |
+0,73 % 1,03 |
144,59 141,85 |
393,61 Tsd. |