S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
11,9350 17:51 |
11,7200 11,7000 |
+2,01 % 0,24 |
11,9500 11,5700 |
6,11 Mio. | |
|
Royal Caribbean Group LR0008862868 |
171,09 17:52 |
168,10 167,72 |
+2,01 % 3,37 |
171,56 168,09 |
403,09 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,50 17:52 |
131,33 130,88 |
+2,00 % 2,62 |
133,74 131,15 |
373,94 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,53 17:51 |
158,49 158,36 |
+2,00 % 3,17 |
163,30 157,94 |
331,41 Tsd. | |
|
GE Vernova Inc US36828A1016 |
180,97 17:51 |
178,78 177,44 |
+1,99 % 3,53 |
183,89 178,18 |
879,33 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,80 17:52 |
80,07 80,20 |
+1,99 % 1,60 |
82,21 80,07 |
507,84 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,92 17:52 |
149,64 148,96 |
+1,98 % 2,96 |
152,10 149,45 |
166,29 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,37 17:50 |
227,83 225,89 |
+1,98 % 4,48 |
231,29 227,37 |
250,24 Tsd. | |
|
Revvity Inc US7140461093 |
110,25 17:52 |
108,66 108,11 |
+1,98 % 2,14 |
110,44 108,23 |
568,38 Tsd. | |
|
International Paper Company US4601461035 |
45,01 17:52 |
44,16 44,14 |
+1,97 % 0,87 |
45,19 44,04 |
2,12 Mio. | |
|
Solventum Corporation US83444M1018 |
49,17 17:52 |
47,26 48,22 |
+1,97 % 0,95 |
49,18 47,16 |
431,97 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,70 17:51 |
207,71 206,69 |
+1,94 % 4,01 |
211,73 207,71 |
122,10 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,39 17:49 |
145,34 144,59 |
+1,94 % 2,80 |
148,12 144,29 |
197,83 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,36 17:51 |
70,35 70,01 |
+1,93 % 1,35 |
71,67 70,35 |
874,20 Tsd. | |
|
Nordson Corporation US6556631025 |
241,1900 17:49 |
238,0400 236,6300 |
+1,93 % 4,56 |
241,9050 236,8900 |
50,12 Tsd. |