S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
40,87 16:42 |
40,83 40,11 |
+1,89 % 0,76 |
41,21 40,72 |
883,34 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,99 16:43 |
41,18 41,21 |
+1,89 % 0,78 |
42,12 41,18 |
1,07 Mio. | |
|
Schlumberger Ltd AN8068571086 |
44,61 16:43 |
44,47 43,78 |
+1,88 % 0,83 |
44,79 44,34 |
1,00 Mio. | |
|
Boeing Co US0970231058 |
171,65 16:42 |
170,00 168,50 |
+1,87 % 3,15 |
173,12 169,98 |
1,15 Mio. | |
|
ANSYS Inc US03662Q1058 |
325,0650 16:39 |
322,7700 319,1300 |
+1,86 % 5,94 |
325,5500 322,0500 |
21,40 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,55 16:42 |
155,46 152,71 |
+1,86 % 2,84 |
156,25 154,29 |
307,72 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,32 16:41 |
32,48 31,73 |
+1,86 % 0,59 |
32,84 32,26 |
252,14 Tsd. | |
|
Dow Inc US2605571031 |
53,74 16:43 |
53,56 52,76 |
+1,86 % 0,98 |
54,08 53,22 |
821,36 Tsd. | |
|
US Bancorp US9029733048 |
43,13 16:43 |
43,05 42,34 |
+1,85 % 0,79 |
43,26 42,98 |
945,78 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,43 16:42 |
22,31 22,02 |
+1,84 % 0,41 |
22,44 22,29 |
322,99 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,67 16:43 |
42,50 41,90 |
+1,84 % 0,77 |
42,94 42,47 |
996,20 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8600 16:42 |
107,3700 105,9300 |
+1,82 % 1,93 |
108,0800 107,0500 |
97,77 Tsd. | |
|
Hasbro Inc US4180561072 |
65,7950 16:42 |
65,3700 64,6200 |
+1,82 % 1,18 |
66,0600 65,3700 |
207,57 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,0100 16:42 |
194,4600 191,5400 |
+1,81 % 3,47 |
196,9000 193,1900 |
65,43 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,0856 16:43 |
7,0200 6,9600 |
+1,80 % 0,13 |
7,1100 6,9900 |
6,32 Mio. |