S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TE Connectivity Ltd CH0102993182 |
147,94 16:38 |
146,77 145,88 |
+1,41 % 2,06 |
148,17 146,31 |
183,24 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,17 16:38 |
40,72 40,60 |
+1,40 % 0,57 |
41,31 40,69 |
401,58 Tsd. | |
Diamondback Energy Inc US25278X1090 |
177,2600 16:38 |
174,2100 174,8100 |
+1,40 % 2,45 |
177,5800 174,2100 |
231,00 Tsd. | |
Copart Inc US2172041061 |
50,4400 16:38 |
50,0700 49,7500 |
+1,39 % 0,69 |
50,6700 49,9100 |
652,31 Tsd. | |
Microsoft Corporation US5949181045 |
437,2900 16:37 |
440,2300 431,3400 |
+1,38 % 5,95 |
441,8500 436,3300 |
6,56 Mio. | |
Caterpillar Inc US1491231015 |
352,69 16:37 |
350,00 347,96 |
+1,36 % 4,73 |
354,44 349,24 |
339,38 Tsd. | |
Lam Research Corporation US5128071082 |
768,6899 16:37 |
772,5600 758,4700 |
+1,35 % 10,22 |
772,9572 757,0000 |
254,66 Tsd. | |
IDEX Corporation US45167R1041 |
205,41 16:38 |
203,19 202,68 |
+1,35 % 2,73 |
205,55 202,68 |
37,09 Tsd. | |
Carnival Corp PA1436583006 |
18,07 16:39 |
18,04 17,83 |
+1,35 % 0,24 |
18,10 17,87 |
7,28 Mio. | |
MGM Resorts International US5529531015 |
36,93 16:38 |
37,04 36,44 |
+1,34 % 0,49 |
37,07 36,58 |
697,12 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,34 16:38 |
94,34 94,08 |
+1,34 % 1,26 |
95,38 94,26 |
169,07 Tsd. | |
Bank of America Corporation US0605051046 |
39,62 16:38 |
39,28 39,10 |
+1,34 % 0,52 |
39,68 39,21 |
4,97 Mio. | |
Booking Holdings Inc US09857L1089 |
4.032,0100 16:36 |
4.000,0000 3.979,0000 |
+1,33 % 53,01 |
4.047,4900 3.985,0000 |
37,74 Tsd. | |
NXP Semiconductors NV NL0009538784 |
233,0700 16:37 |
232,3500 230,0100 |
+1,33 % 3,06 |
234,4000 231,1600 |
225,46 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,1000 16:38 |
199,4400 198,4700 |
+1,33 % 2,63 |
201,8400 199,3000 |
503,90 Tsd. |