S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
109,24 19:43 |
108,07 108,24 |
+0,92 % 1,00 |
109,26 107,71 |
2,27 Mio. | |
ConocoPhillips US20825C1045 |
109,34 19:43 |
108,51 108,34 |
+0,92 % 1,00 |
109,67 108,23 |
2,44 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,81 19:41 |
112,15 111,78 |
+0,92 % 1,03 |
113,37 112,09 |
87,29 Tsd. | |
McCormick and Co US5797802064 |
78,02 19:42 |
77,78 77,32 |
+0,91 % 0,70 |
78,78 77,30 |
574,75 Tsd. | |
PepsiCo Inc US7134481081 |
173,9200 19:43 |
172,2300 172,3700 |
+0,90 % 1,55 |
174,1200 171,9300 |
1,29 Mio. | |
Eversource Energy US30040W1080 |
66,34 19:43 |
65,35 65,75 |
+0,90 % 0,59 |
66,60 65,25 |
741,22 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4608 19:42 |
35,1500 35,1500 |
+0,88 % 0,31 |
35,4800 35,0100 |
1,94 Mio. | |
Norfolk Southern Corp US6558441084 |
241,46 19:43 |
239,35 239,37 |
+0,87 % 2,09 |
241,76 237,38 |
272,84 Tsd. | |
Walt Disney Co US2546871060 |
86,34 19:43 |
86,01 85,60 |
+0,86 % 0,74 |
86,54 85,56 |
5,35 Mio. | |
Aon PLC IE00BLP1HW54 |
330,42 19:42 |
327,60 327,60 |
+0,86 % 2,82 |
330,81 326,33 |
206,29 Tsd. | |
Bank of America Corporation US0605051046 |
38,79 19:43 |
38,52 38,46 |
+0,86 % 0,33 |
38,79 38,43 |
10,32 Mio. | |
EPAM Systems Inc US29414B1044 |
198,54 19:43 |
197,68 196,85 |
+0,86 % 1,69 |
200,33 197,57 |
202,88 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,90 19:42 |
296,01 295,39 |
+0,85 % 2,51 |
300,05 294,43 |
1,17 Mio. | |
Broadcom Inc US11135F1012 |
157,4650 19:44 |
158,0200 156,1600 |
+0,84 % 1,31 |
160,2500 154,7200 |
11,69 Mio. | |
Parker Hannifin Corp US7010941042 |
576,30 19:43 |
573,81 571,53 |
+0,83 % 4,77 |
579,25 573,77 |
328,59 Tsd. |