S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
286,78 20:33 |
284,07 284,13 |
+0,93 % 2,65 |
288,16 282,59 |
147,64 Tsd. | |
Parker Hannifin Corp US7010941042 |
576,85 20:32 |
573,81 571,53 |
+0,93 % 5,32 |
579,25 573,77 |
360,68 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
156,08 20:34 |
154,87 154,66 |
+0,92 % 1,42 |
156,54 153,80 |
1,10 Mio. | |
Fiserv US3377381088 |
163,95 20:34 |
162,25 162,46 |
+0,92 % 1,49 |
164,12 162,02 |
733,71 Tsd. | |
Procter and Gamble Co US7427181091 |
168,82 20:34 |
166,50 167,29 |
+0,91 % 1,53 |
169,47 165,82 |
2,70 Mio. | |
Regency Centers Corporation US7588491032 |
70,5217 20:32 |
69,8300 69,8900 |
+0,90 % 0,63 |
70,6450 69,7450 |
273,77 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,43 20:34 |
68,03 67,82 |
+0,90 % 0,61 |
68,57 68,00 |
1,15 Mio. | |
UnitedHealth Group Inc US91324P1021 |
579,37 20:34 |
575,24 574,24 |
+0,89 % 5,13 |
580,97 573,27 |
1,23 Mio. | |
American Water Works US0304201033 |
142,65 20:34 |
141,00 141,39 |
+0,89 % 1,26 |
142,80 140,17 |
279,27 Tsd. | |
HCA Healthcare Inc US40412C1018 |
372,13 20:33 |
370,00 368,86 |
+0,89 % 3,27 |
374,71 369,85 |
428,97 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,11 20:34 |
63,61 63,55 |
+0,88 % 0,56 |
64,15 63,50 |
1,57 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,77 20:34 |
207,74 207,94 |
+0,88 % 1,83 |
209,83 207,12 |
3,39 Mio. | |
Universal Health Services US9139031002 |
222,41 20:34 |
221,54 220,48 |
+0,87 % 1,93 |
224,34 219,93 |
267,35 Tsd. | |
Discover Financial Services US2547091080 |
127,72 20:33 |
126,33 126,62 |
+0,86 % 1,10 |
127,93 125,92 |
179,74 Tsd. | |
CarMax Group US1431301027 |
77,48 20:33 |
77,09 76,82 |
+0,86 % 0,66 |
78,73 76,80 |
885,79 Tsd. |